Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 489770

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	43.40	43.07	43.61	42.66	1.582 times
03 Mon Feb 2025	43.31	43.44	43.51	42.13	1.689 times
31 Fri Jan 2025	44.35	44.33	45.54	44.23	0.922 times
30 Thu Jan 2025	44.33	44.57	44.89	43.78	0.854 times
29 Wed Jan 2025	43.90	42.96	44.01	42.64	1.147 times
28 Tue Jan 2025	42.69	42.95	43.38	42.38	0.89 times
27 Mon Jan 2025	42.88	44.14	44.51	42.28	1.156 times
24 Fri Jan 2025	45.15	45.81	46.07	44.79	0.769 times
23 Thu Jan 2025	45.82	45.80	46.03	45.28	0.853 times
22 Wed Jan 2025	46.57	47.33	48.38	46.29	0.86 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 45.5 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	41.83
Upside Target	43.61
Upside Target	46.24
Upside Target	46.67
Upside Target	47.93
Upside Target	48.00
Upside Target	48.26
Upside Target	48.46
Upside Target	49.31
Upside Target	51.32
Upside Target	52.08

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	42.48
Downside Intraday Target	41.57
Upside Intraday Target	43.96
Upside Intraday Target	44.53
Downside Intraday Target	43.05

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	43.40	43.44	43.61	42.13	0.658 times
31 Fri Jan 2025	44.35	44.14	45.54	42.28	1.487 times
24 Fri Jan 2025	45.15	47.70	48.46	44.79	6.535 times
17 Fri Jan 2025	47.33	47.54	47.93	46.67	0.136 times
17 Fri Jan 2025	47.33	45.06	48.00	43.83	2.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	43.40	43.44	43.61	42.13	0.175 times
31 Fri Jan 2025	44.35	47.00	49.31	42.28	1.307 times
31 Tue Dec 2024	46.66	48.17	52.08	46.24	0.533 times
26 Tue Nov 2024	49.00	45.21	51.32	44.56	1.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.