(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
10 day averaged volume of Kulicke And is 788090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 45.11 | 45.11 | 45.26 | 44.44 | 0.506 times |
| 26 Wed Nov 2025 | 44.96 | 43.51 | 45.80 | 43.20 | 1.877 times |
| 25 Tue Nov 2025 | 43.56 | 42.34 | 43.76 | 41.35 | 1.055 times |
| 24 Mon Nov 2025 | 41.55 | 41.08 | 42.43 | 40.80 | 1.008 times |
| 21 Fri Nov 2025 | 40.88 | 39.36 | 41.55 | 39.20 | 1.235 times |
| 20 Thu Nov 2025 | 39.03 | 40.00 | 41.37 | 38.67 | 1.916 times |
| 19 Wed Nov 2025 | 35.29 | 35.73 | 36.39 | 35.19 | 0.858 times |
| 18 Tue Nov 2025 | 35.56 | 35.43 | 36.04 | 35.02 | 0.64 times |
| 17 Mon Nov 2025 | 35.64 | 36.90 | 37.17 | 35.36 | 0.65 times |
| 14 Fri Nov 2025 | 37.16 | 36.49 | 37.48 | 36.06 | 0.411 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.3, for a target of 42.1 or 39.39
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 31.32 |
| Downside Target | 32.56 |
| Downside Target | 35.02 |
| Downside Target | 35.98 |
| Downside Target | 37.17 |
| Downside Target | 39.19 |
| Downside Target | 40.38 |
| Downside Target | 40.80 |
| Downside Target | 41.55 |
| Downside Target | 42.23 |
| Downside Target | 43.82 |
| Upside Target | 45.80 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 42.01 |
| Downside Intraday Target | 38.9 |
| Upside Intraday Target | 47.01 |
| Upside Intraday Target | 48.9 |
| Downside Intraday Target | 43.9 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 45.11 | 41.08 | 45.80 | 40.80 | 0.839 times |
| 21 Fri Nov 2025 | 40.88 | 36.90 | 41.55 | 35.02 | 2.935 times |
| 14 Fri Nov 2025 | 37.16 | 39.48 | 39.48 | 36.06 | 1.023 times |
| 07 Fri Nov 2025 | 38.43 | 39.24 | 39.88 | 37.17 | 4.234 times |
| 31 Fri Oct 2025 | 39.93 | 39.51 | 40.38 | 39.19 | 0.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 45.11 | 39.24 | 45.80 | 35.02 | 1.01 times |
| 31 Fri Oct 2025 | 39.93 | 40.35 | 42.23 | 37.89 | 0.913 times |
| 30 Tue Sep 2025 | 40.64 | 36.51 | 43.82 | 35.98 | 1.001 times |
| 29 Fri Aug 2025 | 37.50 | 32.32 | 38.05 | 31.32 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.