(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
10 day averaged volume of Kamada is 78290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 6.93 | 6.96 | 7.05 | 6.88 | 0.783 times |
| 18 Tue Nov 2025 | 6.84 | 6.80 | 6.87 | 6.77 | 0.497 times |
| 17 Mon Nov 2025 | 6.84 | 6.92 | 6.95 | 6.78 | 1.881 times |
| 14 Fri Nov 2025 | 6.99 | 6.88 | 7.06 | 6.86 | 0.787 times |
| 13 Thu Nov 2025 | 7.08 | 7.32 | 7.33 | 7.05 | 1.033 times |
| 12 Wed Nov 2025 | 7.28 | 7.29 | 7.34 | 7.22 | 1.087 times |
| 11 Tue Nov 2025 | 7.06 | 7.13 | 7.17 | 7.01 | 1.167 times |
| 10 Mon Nov 2025 | 7.02 | 7.14 | 7.14 | 7.00 | 1.726 times |
| 07 Fri Nov 2025 | 6.66 | 6.60 | 6.73 | 6.55 | 0.708 times |
| 06 Thu Nov 2025 | 6.62 | 6.90 | 6.91 | 6.60 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.1 or till 7.2. Use a stoploss of 6.91 and if this stock hits its stoploss, then it can fall down till 6.76
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.76 |
| Upside Target | 7.05 |
| Upside Target | 7.11 |
| Upside Target | 7.18 |
| Upside Target | 7.34 |
| Upside Target | 7.37 |
| Upside Target | 7.43 |
| Upside Target | 7.85 |
| Upside Target | 8.07 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 6.78 |
| Downside Intraday Target | 6.64 |
| Upside Intraday Target | 7.06 |
| Upside Intraday Target | 7.2 |
| Downside Intraday Target | 6.92 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 6.93 | 6.92 | 7.05 | 6.77 | 0.545 times |
| 14 Fri Nov 2025 | 6.99 | 7.14 | 7.34 | 6.86 | 2.519 times |
| 07 Fri Nov 2025 | 6.66 | 6.89 | 6.93 | 6.55 | 5.334 times |
| 31 Fri Oct 2025 | 6.92 | 6.83 | 6.95 | 6.83 | 0.164 times |
| 31 Fri Oct 2025 | 6.92 | 6.91 | 7.11 | 6.82 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 6.93 | 6.89 | 7.34 | 6.55 | 0.522 times |
| 31 Fri Oct 2025 | 6.92 | 6.79 | 7.18 | 6.50 | 1.439 times |
| 30 Tue Sep 2025 | 6.94 | 7.01 | 7.43 | 6.55 | 1.152 times |
| 29 Fri Aug 2025 | 6.92 | 7.29 | 7.85 | 6.76 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.