Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Carmax Inc is 4276693

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.29	38.77	39.41	38.25	0.64 times
31 Wed Dec 2025	38.64	39.22	39.50	38.59	0.493 times
29 Mon Dec 2025	39.17	39.43	39.43	38.45	0.711 times
29 Mon Dec 2025	39.19	39.30	39.43	38.45	0.347 times
26 Fri Dec 2025	39.27	38.96	39.31	38.65	0.599 times
24 Wed Dec 2025	39.18	38.72	39.59	38.10	0.451 times
23 Tue Dec 2025	38.45	38.35	38.72	37.76	0.823 times
22 Mon Dec 2025	38.15	38.33	39.26	37.82	1.662 times
19 Fri Dec 2025	38.47	38.55	39.03	37.39	2.171 times
18 Thu Dec 2025	39.34	38.40	41.99	38.34	2.002 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.5 or till 37.3. Use a stoploss of 39.58 and if the stock hits stoploss, then it can shoot up till 40.62

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	37.39
Upside Target	39.41
Upside Target	41.13
Upside Target	41.39
Upside Target	41.99
Upside Target	42.06
Upside Target	42.75
Upside Target	47.63
Upside Target	62.34

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	38.53
Downside Intraday Target	37.76
Upside Intraday Target	39.78
Upside Intraday Target	40.26
Downside Intraday Target	39.01

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.29	39.43	39.50	38.25	5.315 times
29 Mon Dec 2025	39.19	39.30	39.43	38.45	0.098 times
26 Fri Dec 2025	39.27	38.33	39.59	37.76	0.517 times
19 Fri Dec 2025	38.47	41.83	41.99	37.39	1.691 times
12 Fri Dec 2025	41.01	39.23	42.06	38.48	1.283 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.29	38.77	39.41	38.25	0.033 times
31 Wed Dec 2025	38.64	38.18	42.06	37.39	0.819 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times
31 Fri Oct 2025	41.91	45.27	47.63	41.13	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carmax Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.