(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 99600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 10.50 | 10.44 | 10.54 | 10.37 | 0.488 times |
| 23 Tue Dec 2025 | 10.39 | 10.45 | 10.55 | 10.38 | 0.773 times |
| 22 Mon Dec 2025 | 10.48 | 10.59 | 10.60 | 10.37 | 0.594 times |
| 19 Fri Dec 2025 | 10.54 | 10.23 | 10.56 | 10.23 | 1.161 times |
| 18 Thu Dec 2025 | 10.18 | 10.33 | 10.38 | 10.13 | 1.395 times |
| 17 Wed Dec 2025 | 10.39 | 10.51 | 10.58 | 10.32 | 0.628 times |
| 16 Tue Dec 2025 | 10.46 | 10.67 | 10.68 | 10.40 | 0.865 times |
| 15 Mon Dec 2025 | 10.66 | 10.83 | 10.89 | 10.66 | 1.077 times |
| 12 Fri Dec 2025 | 10.74 | 10.58 | 10.78 | 10.58 | 1.827 times |
| 11 Thu Dec 2025 | 10.63 | 10.58 | 10.80 | 10.58 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11. Use a stoploss of 10.38 and if this stock hits its stoploss, then it can fall down till 10.08
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 7.74 |
| Downside Target | 8.00 |
| Downside Target | 8.37 |
| Downside Target | 9.44 |
| Downside Target | 9.65 |
| Downside Target | 10.37 |
| Downside Target | 10.41 |
| Upside Target | 10.60 |
| Upside Target | 10.85 |
| Upside Target | 10.89 |
| Upside Target | 10.99 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 10.38 |
| Downside Intraday Target | 10.26 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 10.72 |
| Downside Intraday Target | 10.49 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 10.50 | 10.59 | 10.60 | 10.37 | 0.362 times |
| 19 Fri Dec 2025 | 10.54 | 10.83 | 10.89 | 10.13 | 0.59 times |
| 12 Fri Dec 2025 | 10.74 | 10.61 | 10.85 | 10.41 | 1.178 times |
| 05 Fri Dec 2025 | 10.72 | 9.90 | 10.99 | 9.90 | 2.61 times |
| 28 Fri Nov 2025 | 9.92 | 9.97 | 10.10 | 9.84 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 10.50 | 9.90 | 10.99 | 9.90 | 0.875 times |
| 28 Fri Nov 2025 | 9.92 | 9.70 | 10.23 | 9.65 | 1.568 times |
| 31 Fri Oct 2025 | 9.02 | 8.87 | 9.44 | 8.00 | 0.762 times |
| 30 Tue Sep 2025 | 8.82 | 8.32 | 9.93 | 7.74 | 1.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.