Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 351720

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.59	40.32	41.55	39.61	0.659 times
02 Tue Dec 2025	40.07	40.85	41.67	40.04	0.67 times
01 Mon Dec 2025	40.93	42.33	42.53	40.69	1.003 times
28 Fri Nov 2025	42.52	42.50	42.89	42.02	0.42 times
26 Wed Nov 2025	42.54	42.95	42.98	42.01	0.887 times
25 Tue Nov 2025	42.71	41.33	42.85	41.00	1.362 times
24 Mon Nov 2025	41.97	41.74	42.35	40.76	1.746 times
21 Fri Nov 2025	41.58	41.22	42.07	40.44	0.506 times
20 Thu Nov 2025	41.49	42.34	42.93	41.39	1.295 times
19 Wed Nov 2025	42.16	41.03	42.26	40.70	1.029 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 38.1. Use a stoploss of 40.83 and if the stock hits stoploss, then it can shoot up till 42.07

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	30.04
Downside Target	33.45
Downside Target	34.55
Downside Target	37.47
Downside Target	38.57
Upside Target	40.76
Upside Target	41.27
Upside Target	42.05
Upside Target	42.53
Upside Target	42.93
Upside Target	42.98

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	39.29
Downside Intraday Target	37.99
Upside Intraday Target	42.21
Upside Intraday Target	43.83
Upside Intraday Target	40.91

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.59	42.33	42.53	39.61	0.528 times
28 Fri Nov 2025	42.52	41.74	42.98	40.76	0.939 times
21 Fri Nov 2025	41.58	40.00	42.93	39.61	1.122 times
14 Fri Nov 2025	40.32	39.71	41.27	38.57	0.955 times
07 Fri Nov 2025	38.37	37.80	39.66	37.47	3.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.59	42.33	42.53	39.61	0.132 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times
30 Tue Sep 2025	38.83	33.93	39.00	33.45	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.75 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.