(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 269920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 428.53 | 444.15 | 444.15 | 424.38 | 0.787 times |
| 20 Thu Feb 2025 | 441.44 | 436.23 | 443.00 | 426.00 | 0.743 times |
| 19 Wed Feb 2025 | 440.32 | 440.93 | 447.00 | 438.26 | 0.894 times |
| 18 Tue Feb 2025 | 442.17 | 449.34 | 458.87 | 437.98 | 1.147 times |
| 14 Fri Feb 2025 | 449.34 | 459.46 | 461.43 | 434.00 | 3.044 times |
| 13 Thu Feb 2025 | 487.11 | 476.42 | 487.35 | 472.92 | 0.505 times |
| 12 Wed Feb 2025 | 476.67 | 477.99 | 479.45 | 471.06 | 0.653 times |
| 11 Tue Feb 2025 | 479.15 | 482.37 | 482.37 | 470.60 | 0.642 times |
| 10 Mon Feb 2025 | 484.25 | 491.25 | 492.00 | 476.84 | 0.954 times |
| 07 Fri Feb 2025 | 489.53 | 496.42 | 500.50 | 486.39 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 436.2, but if it comes above 436.2, then a intra day buy could be more profitable.
If you take a sell trade below 436.2, then use 436.2 as stoploss and 410.6 as target. However if you take a buy trade in stock , then use 436.2 as stoploss and 457.55 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 416.45 |
| Upside Target | 433.11 |
| Upside Target | 444.24 |
| Upside Target | 458.74 |
| Upside Target | 468.00 |
| Upside Target | 489.18 |
| Upside Target | 492.00 |
| Upside Target | 500.50 |
| Upside Target | 516.22 |
| Upside Target | 531.79 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 415.65 |
| Downside Intraday Target | 402.77 |
| Upside Intraday Target | 450.14 |
| Upside Intraday Target | 471.75 |
| Upside Intraday Target | 437.26 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 428.53 | 449.34 | 458.87 | 424.38 | 0.616 times |
| 14 Fri Feb 2025 | 449.34 | 491.25 | 492.00 | 434.00 | 1.483 times |
| 07 Fri Feb 2025 | 489.53 | 435.63 | 500.50 | 433.11 | 1.877 times |
| 31 Fri Jan 2025 | 441.94 | 433.39 | 448.32 | 433.39 | 0.658 times |
| 24 Fri Jan 2025 | 432.64 | 437.00 | 444.24 | 416.45 | 5.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 428.53 | 435.63 | 500.50 | 424.38 | 0.812 times |
| 31 Fri Jan 2025 | 441.94 | 465.76 | 468.00 | 405.00 | 1.844 times |
| 31 Tue Dec 2024 | 465.13 | 500.00 | 531.79 | 458.74 | 1.012 times |
| 26 Tue Nov 2024 | 512.04 | 429.42 | 516.22 | 419.80 | 0.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.82 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.82 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.