(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 306090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 399.29 | 394.86 | 399.67 | 391.84 | 1.184 times |
| 18 Thu Dec 2025 | 396.00 | 382.69 | 397.14 | 379.00 | 1.299 times |
| 17 Wed Dec 2025 | 377.99 | 383.90 | 385.00 | 377.46 | 0.818 times |
| 16 Tue Dec 2025 | 385.16 | 393.12 | 394.97 | 383.40 | 0.842 times |
| 15 Mon Dec 2025 | 392.17 | 392.00 | 396.55 | 389.24 | 0.578 times |
| 12 Fri Dec 2025 | 391.76 | 397.24 | 401.15 | 386.05 | 0.916 times |
| 11 Thu Dec 2025 | 388.14 | 379.60 | 390.46 | 379.60 | 0.864 times |
| 10 Wed Dec 2025 | 377.90 | 373.77 | 381.64 | 372.98 | 1.481 times |
| 09 Tue Dec 2025 | 372.01 | 357.00 | 372.19 | 356.46 | 1.429 times |
| 08 Mon Dec 2025 | 354.60 | 353.00 | 358.32 | 349.00 | 0.933 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 391.6, but if it comes below 391.6, then a intra day sell could be more profitable.
If you take a sell trade below 391.6, then use 391.6 as stoploss and 379.83 as target. However if you take a buy trade in stock , then use 391.6 as stoploss and 405.7 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 363.14 |
| Downside Target | 376.54 |
| Downside Target | 386.36 |
| Upside Target | 401.00 |
| Upside Target | 401.15 |
| Upside Target | 406.34 |
| Upside Target | 433.00 |
| Upside Target | 460.21 |
| Upside Target | 469.05 |
| Upside Target | 483.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 384.61 |
| Downside Intraday Target | 369.93 |
| Upside Intraday Target | 406.82 |
| Upside Intraday Target | 414.35 |
| Downside Intraday Target | 392.14 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 399.29 | 392.00 | 399.67 | 377.46 | 0.839 times |
| 12 Fri Dec 2025 | 391.76 | 353.00 | 401.15 | 349.00 | 1.547 times |
| 05 Fri Dec 2025 | 356.53 | 382.65 | 386.36 | 352.45 | 1.617 times |
| 28 Fri Nov 2025 | 384.90 | 388.34 | 388.49 | 376.54 | 0.537 times |
| 21 Fri Nov 2025 | 384.90 | 389.15 | 399.00 | 363.14 | 1.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 399.29 | 382.65 | 401.15 | 349.00 | 1.169 times |
| 28 Fri Nov 2025 | 384.90 | 390.00 | 401.00 | 363.14 | 0.591 times |
| 31 Fri Oct 2025 | 399.47 | 424.69 | 483.76 | 395.00 | 1.45 times |
| 30 Tue Sep 2025 | 425.26 | 457.23 | 460.21 | 406.34 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.18 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.18 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.