Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

10 day averaged volume of Kinsale Capital is 210990

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 452.28 448.47 457.10 444.02 0.598 times
15 Mon Apr 2024 447.27 456.58 462.33 446.50 0.54 times
12 Fri Apr 2024 450.96 452.89 453.24 447.70 0.54 times
11 Thu Apr 2024 452.83 447.74 454.03 438.18 0.767 times
10 Wed Apr 2024 447.84 448.88 456.13 447.23 0.58 times
09 Tue Apr 2024 450.43 457.97 458.50 448.13 0.542 times
08 Mon Apr 2024 459.11 451.19 462.30 447.28 0.77 times
05 Fri Apr 2024 448.14 446.49 452.06 443.17 1.435 times
04 Thu Apr 2024 445.44 457.01 458.00 443.34 1.406 times
03 Wed Apr 2024 453.15 467.94 472.68 449.23 1.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 448.3 as stoploss in an intra day buy trade for a target of 483.78. However, stock will show a bearish move below 448.3.

Share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Target 325.01
Downside Target 334.10
Downside Target 352.52
Downside Target 386.15
Downside Target 411.32
Downside Target 438.18
Upside Target 462.30
Upside Target 501.95
Upside Target 523.68
Upside Target 524.20
Upside Target 528.04
Upside Target 530.99
Upside Target 536.84
Upside Target 548.47

Intraday share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Intraday Target 443.42
Downside Intraday Target 434.57
Upside Intraday Target 461.73
Upside Intraday Target 471.19
Upside Intraday Target 452.88

Weekly technical analysis of Kinsale Capital (KNSL)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 452.28 456.58 462.33 444.02 0.356 times
12 Fri Apr 2024 450.96 451.19 462.30 438.18 0.464 times
05 Fri Apr 2024 448.14 524.20 524.20 443.17 3.059 times
28 Thu Mar 2024 524.74 523.96 536.84 523.68 0.827 times
22 Fri Mar 2024 522.71 517.00 530.99 510.58 0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 452.28 524.20 524.20 438.18 0.756 times
28 Thu Mar 2024 524.74 516.27 548.47 501.95 0.838 times
29 Thu Feb 2024 516.18 396.56 528.04 386.15 0.873 times
31 Wed Jan 2024 397.57 334.10 411.32 334.10 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.

Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.54 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.

Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.54 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme