(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 17631283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 70.33 | 69.59 | 70.56 | 69.47 | 1.331 times |
| 26 Thu Jun 2025 | 69.47 | 69.70 | 69.92 | 69.15 | 0.82 times |
| 25 Wed Jun 2025 | 69.63 | 69.93 | 70.02 | 69.43 | 0.711 times |
| 24 Tue Jun 2025 | 70.21 | 69.94 | 70.35 | 69.68 | 0.784 times |
| 23 Mon Jun 2025 | 69.74 | 69.14 | 69.81 | 69.02 | 1.137 times |
| 20 Fri Jun 2025 | 68.84 | 69.09 | 69.56 | 68.78 | 2.317 times |
| 18 Wed Jun 2025 | 69.21 | 70.00 | 70.00 | 69.09 | 0.92 times |
| 17 Tue Jun 2025 | 69.62 | 70.38 | 70.46 | 69.58 | 0.875 times |
| 13 Fri Jun 2025 | 71.02 | 71.77 | 71.88 | 70.73 | 0.991 times |
| 12 Thu Jun 2025 | 72.24 | 72.25 | 72.40 | 71.60 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.7 or till 68.4. Use a stoploss of 70.84 and if the stock hits stoploss, then it can shoot up till 71.94
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 66.05 |
| Downside Target | 68.18 |
| Upside Target | 70.46 |
| Upside Target | 71.77 |
| Upside Target | 72.04 |
| Upside Target | 72.47 |
| Upside Target | 72.68 |
| Upside Target | 72.69 |
| Upside Target | 73.22 |
| Upside Target | 74.38 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 69.38 |
| Downside Intraday Target | 68.43 |
| Upside Intraday Target | 70.92 |
| Upside Intraday Target | 71.51 |
| Downside Intraday Target | 69.97 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 70.33 | 69.14 | 70.56 | 69.02 | 1.163 times |
| 20 Fri Jun 2025 | 68.84 | 70.38 | 70.46 | 68.78 | 1.075 times |
| 13 Fri Jun 2025 | 71.02 | 71.35 | 72.69 | 70.73 | 1.008 times |
| 06 Fri Jun 2025 | 71.35 | 72.03 | 72.04 | 70.48 | 1.161 times |
| 30 Fri May 2025 | 72.10 | 71.74 | 72.47 | 70.46 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 70.33 | 72.03 | 72.69 | 68.78 | 0.955 times |
| 30 Fri May 2025 | 72.10 | 72.00 | 72.68 | 68.58 | 0.779 times |
| 30 Wed Apr 2025 | 72.55 | 71.68 | 74.38 | 66.05 | 0.993 times |
| 31 Mon Mar 2025 | 71.62 | 70.24 | 73.22 | 68.18 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.