(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 2346848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 36.86 | 36.98 | 37.44 | 36.73 | 0.755 times |
| 30 Wed Jul 2025 | 37.09 | 38.48 | 38.64 | 36.79 | 1.62 times |
| 29 Tue Jul 2025 | 38.32 | 37.53 | 38.98 | 36.64 | 1.509 times |
| 28 Mon Jul 2025 | 36.61 | 37.08 | 37.17 | 36.32 | 1.477 times |
| 25 Fri Jul 2025 | 37.08 | 37.27 | 37.47 | 36.72 | 0.834 times |
| 24 Thu Jul 2025 | 37.24 | 37.50 | 37.76 | 37.10 | 0.945 times |
| 23 Wed Jul 2025 | 37.83 | 38.30 | 38.71 | 37.50 | 1.362 times |
| 22 Tue Jul 2025 | 37.98 | 37.63 | 38.27 | 37.39 | 0.623 times |
| 21 Mon Jul 2025 | 37.31 | 37.38 | 37.89 | 36.95 | 0.58 times |
| 18 Fri Jul 2025 | 36.83 | 37.00 | 37.15 | 36.51 | 0.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.7 or till 38.8. Use a stoploss of 36.73 and if this stock hits its stoploss, then it can fall down till 35.78
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 30.15 |
| Downside Target | 31.37 |
| Downside Target | 33.15 |
| Downside Target | 35.36 |
| Downside Target | 36.07 |
| Downside Target | 36.32 |
| Downside Target | 36.72 |
| Upside Target | 37.27 |
| Upside Target | 37.58 |
| Upside Target | 38.71 |
| Upside Target | 38.98 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 35.79 |
| Downside Intraday Target | 34.73 |
| Upside Intraday Target | 38.45 |
| Upside Intraday Target | 40.05 |
| Upside Intraday Target | 37.39 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 36.86 | 37.08 | 38.98 | 36.32 | 1.234 times |
| 25 Fri Jul 2025 | 37.08 | 37.38 | 38.71 | 36.72 | 1.273 times |
| 18 Fri Jul 2025 | 36.83 | 36.85 | 37.58 | 36.20 | 1.012 times |
| 11 Fri Jul 2025 | 37.20 | 34.97 | 37.27 | 34.30 | 1.982 times |
| 03 Thu Jul 2025 | 35.29 | 34.32 | 35.36 | 33.69 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 36.86 | 34.20 | 38.98 | 33.97 | 1.728 times |
| 30 Mon Jun 2025 | 34.31 | 32.00 | 36.27 | 31.37 | 1.013 times |
| 30 Fri May 2025 | 32.20 | 31.80 | 33.15 | 30.15 | 0.687 times |
| 30 Wed Apr 2025 | 31.51 | 32.92 | 33.38 | 27.07 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.