(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 2162190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 30.94 | 30.41 | 31.34 | 30.13 | 1.134 times |
| 11 Fri Apr 2025 | 29.76 | 29.01 | 29.82 | 27.97 | 0.865 times |
| 10 Thu Apr 2025 | 29.33 | 29.99 | 30.16 | 28.29 | 0.671 times |
| 09 Wed Apr 2025 | 30.90 | 27.75 | 31.04 | 27.07 | 1.615 times |
| 08 Tue Apr 2025 | 28.32 | 30.11 | 30.62 | 27.86 | 0.877 times |
| 07 Mon Apr 2025 | 29.39 | 28.94 | 30.98 | 27.80 | 1.511 times |
| 04 Fri Apr 2025 | 30.00 | 29.81 | 30.42 | 28.54 | 1.23 times |
| 03 Thu Apr 2025 | 30.56 | 32.44 | 32.46 | 30.50 | 0.941 times |
| 02 Wed Apr 2025 | 33.30 | 32.34 | 33.38 | 32.21 | 0.514 times |
| 01 Tue Apr 2025 | 32.86 | 32.92 | 32.92 | 31.88 | 0.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 32.3. However, stock will show a bearish move below 30.2.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 28.54 |
| Downside Target | 30.13 |
| Upside Target | 31.04 |
| Upside Target | 32.98 |
| Upside Target | 34.83 |
| Upside Target | 34.97 |
| Upside Target | 35.46 |
| Upside Target | 36.07 |
| Upside Target | 38.15 |
| Upside Target | 38.41 |
| Upside Target | 40.77 |
| Upside Target | 42.55 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 30.27 |
| Downside Intraday Target | 29.59 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 32.01 |
| Downside Intraday Target | 30.8 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 30.94 | 30.41 | 31.34 | 30.13 | 0.205 times |
| 11 Fri Apr 2025 | 29.76 | 28.94 | 31.04 | 27.07 | 1.242 times |
| 04 Fri Apr 2025 | 30.00 | 32.40 | 33.38 | 28.54 | 1.793 times |
| 28 Fri Mar 2025 | 33.25 | 34.82 | 35.46 | 32.98 | 0.721 times |
| 21 Fri Mar 2025 | 34.37 | 33.22 | 34.83 | 33.20 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 30.94 | 32.92 | 33.38 | 27.07 | 0.66 times |
| 31 Mon Mar 2025 | 32.76 | 35.77 | 36.07 | 31.95 | 0.994 times |
| 28 Fri Feb 2025 | 35.70 | 37.67 | 38.15 | 32.29 | 1.347 times |
| 31 Fri Jan 2025 | 39.02 | 39.88 | 40.77 | 34.97 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.