Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1667410

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	33.30	32.34	33.38	32.21	0.666 times
01 Tue Apr 2025	32.86	32.92	32.92	31.88	1.093 times
31 Mon Mar 2025	32.76	32.40	32.98	32.30	1.209 times
28 Fri Mar 2025	33.25	33.96	34.33	32.98	1.014 times
26 Wed Mar 2025	34.51	35.18	35.46	34.23	1.077 times
24 Mon Mar 2025	35.01	34.82	35.32	34.60	1.134 times
21 Fri Mar 2025	34.37	34.30	34.75	34.09	1.353 times
20 Thu Mar 2025	34.56	34.25	34.80	34.25	0.725 times
19 Wed Mar 2025	34.60	34.04	34.83	34.02	0.787 times
18 Tue Mar 2025	34.16	34.03	34.52	33.83	0.701 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 31.8. Use a stoploss of 33.59 and if the stock hits stoploss, then it can shoot up till 34.39

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.88
Upside Target	34.83
Upside Target	34.97
Upside Target	35.46
Upside Target	36.07
Upside Target	38.15
Upside Target	38.41
Upside Target	40.77
Upside Target	42.55

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	32.33
Downside Intraday Target	31.35
Upside Intraday Target	33.83
Upside Intraday Target	34.35
Downside Intraday Target	32.85

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	33.30	32.40	33.38	31.88	0.92 times
28 Fri Mar 2025	33.25	34.82	35.46	32.98	0.721 times
21 Fri Mar 2025	34.37	33.22	34.83	33.20	0.627 times
14 Fri Mar 2025	33.18	33.06	33.72	31.95	1.777 times
07 Fri Mar 2025	33.32	35.77	36.07	32.51	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	33.30	32.92	33.38	31.88	0.088 times
31 Mon Mar 2025	32.76	35.77	36.07	31.95	0.994 times
28 Fri Feb 2025	35.70	37.67	38.15	32.29	1.347 times
31 Fri Jan 2025	39.02	39.88	40.77	34.97	1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.