(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
10 day averaged volume of Kezar Life is 36950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 6.33 | 6.35 | 6.36 | 6.22 | 0.912 times |
| 22 Mon Dec 2025 | 6.35 | 6.24 | 6.36 | 6.24 | 1.537 times |
| 19 Fri Dec 2025 | 6.34 | 6.32 | 6.38 | 6.27 | 1.838 times |
| 18 Thu Dec 2025 | 6.32 | 6.30 | 6.32 | 6.25 | 1.196 times |
| 17 Wed Dec 2025 | 6.26 | 6.28 | 6.33 | 6.16 | 0.503 times |
| 16 Tue Dec 2025 | 6.30 | 6.28 | 6.30 | 6.22 | 0.731 times |
| 15 Mon Dec 2025 | 6.28 | 6.25 | 6.30 | 6.23 | 0.476 times |
| 12 Fri Dec 2025 | 6.24 | 6.34 | 6.35 | 6.17 | 1.123 times |
| 11 Thu Dec 2025 | 6.30 | 6.35 | 6.35 | 6.25 | 0.495 times |
| 10 Wed Dec 2025 | 6.35 | 6.23 | 6.37 | 6.23 | 1.194 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.3, but if it comes below 6.3, then a intra day sell could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 6.27 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 6.4 as target.
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.53 |
| Downside Target | 3.84 |
| Downside Target | 4.15 |
| Downside Target | 5.98 |
| Downside Target | 6.27 |
| Downside Target | 6.30 |
| Upside Target | 6.36 |
| Upside Target | 6.37 |
| Upside Target | 6.38 |
| Upside Target | 6.59 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 6.25 |
| Downside Intraday Target | 6.16 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.44 |
| Downside Intraday Target | 6.3 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 6.33 | 6.24 | 6.36 | 6.22 | 0.516 times |
| 19 Fri Dec 2025 | 6.34 | 6.25 | 6.38 | 6.16 | 1.089 times |
| 12 Fri Dec 2025 | 6.24 | 6.23 | 6.37 | 6.17 | 1.192 times |
| 05 Fri Dec 2025 | 6.25 | 6.20 | 6.27 | 6.12 | 0.623 times |
| 28 Fri Nov 2025 | 6.20 | 6.25 | 6.30 | 6.05 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 6.33 | 6.20 | 6.38 | 6.12 | 0.855 times |
| 28 Fri Nov 2025 | 6.20 | 6.14 | 6.30 | 5.98 | 0.077 times |
| 31 Fri Oct 2025 | 6.21 | 3.93 | 6.59 | 3.53 | 9.671 times |
| 30 Tue Sep 2025 | 3.90 | 3.90 | 4.15 | 3.56 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.