(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
10 day averaged volume of Kezar Life is 37780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 4.06 | 3.90 | 4.08 | 3.90 | 0.656 times |
| 21 Thu Aug 2025 | 3.95 | 3.88 | 4.01 | 3.84 | 0.619 times |
| 20 Wed Aug 2025 | 3.90 | 3.94 | 3.94 | 3.85 | 0.291 times |
| 19 Tue Aug 2025 | 3.88 | 3.90 | 3.94 | 3.85 | 2.136 times |
| 18 Mon Aug 2025 | 3.86 | 3.91 | 4.04 | 3.86 | 2.488 times |
| 15 Fri Aug 2025 | 3.97 | 3.95 | 4.05 | 3.94 | 1.141 times |
| 14 Thu Aug 2025 | 3.98 | 3.90 | 4.05 | 3.90 | 0.596 times |
| 13 Wed Aug 2025 | 3.92 | 3.90 | 4.07 | 3.90 | 1.257 times |
| 12 Tue Aug 2025 | 3.90 | 3.90 | 4.00 | 3.90 | 0.394 times |
| 11 Mon Aug 2025 | 3.93 | 4.00 | 4.07 | 3.90 | 0.463 times |
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 3.82 |
| Upside Target | 4.23 |
| Upside Target | 4.24 |
| Upside Target | 4.44 |
| Upside Target | 4.62 |
| Upside Target | 4.69 |
| Upside Target | 4.81 |
| Upside Target | 5.00 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.75 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.23 |
| Downside Intraday Target | 3.99 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 4.06 | 3.91 | 4.08 | 3.84 | 1.608 times |
| 15 Fri Aug 2025 | 3.97 | 4.00 | 4.07 | 3.90 | 0.816 times |
| 08 Fri Aug 2025 | 4.01 | 4.06 | 4.23 | 3.93 | 0.981 times |
| 01 Fri Aug 2025 | 4.05 | 4.30 | 4.44 | 4.00 | 0.583 times |
| 25 Fri Jul 2025 | 4.31 | 4.32 | 4.62 | 4.24 | 0.342 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 4.06 | 4.21 | 4.23 | 3.84 | 0.413 times |
| 31 Thu Jul 2025 | 4.27 | 4.60 | 4.81 | 4.06 | 1.879 times |
| 30 Mon Jun 2025 | 4.58 | 4.11 | 5.00 | 4.00 | 0.954 times |
| 30 Fri May 2025 | 4.18 | 4.51 | 4.69 | 3.82 | 1.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kezar Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Kezar Life (KZR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.