(LC) Lendingclub Corporation complete technical analysis [charts+indicators] | Buy/Sell Lendingclub Corporation | (LC) share price targets
Complete technical analysis of Lendingclub Corporation (LC) by charts plus indicators, forecast predictions and share price targets for Lendingclub Corporation (LC)
Lendingclub Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Lendingclub Corporation is 1899441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.64 | 19.70 | 19.74 | 19.50 | 0.294 times |
| 24 Wed Dec 2025 | 19.75 | 19.54 | 19.86 | 19.54 | 0.269 times |
| 23 Tue Dec 2025 | 19.66 | 19.80 | 20.25 | 19.66 | 1.256 times |
| 22 Mon Dec 2025 | 19.92 | 19.67 | 20.30 | 19.45 | 0.661 times |
| 19 Fri Dec 2025 | 19.65 | 19.63 | 19.88 | 19.34 | 1.349 times |
| 18 Thu Dec 2025 | 19.62 | 18.93 | 19.76 | 18.61 | 0.898 times |
| 17 Wed Dec 2025 | 18.38 | 18.88 | 19.04 | 18.33 | 0.964 times |
| 16 Tue Dec 2025 | 18.98 | 19.02 | 19.44 | 18.80 | 0.825 times |
| 15 Mon Dec 2025 | 19.07 | 19.98 | 19.99 | 19.00 | 0.743 times |
| 12 Fri Dec 2025 | 19.90 | 20.50 | 20.65 | 19.79 | 0.903 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.26. However, stock will show a bullish move above 19.9.
Share price targets for Lendingclub Corporation (LC)
| Target Type | Value |
| Downside Target | 14.53 |
| Downside Target | 15.56 |
| Downside Target | 16.29 |
| Downside Target | 17.49 |
| Downside Target | 18.98 |
| Downside Target | 19.39 |
| Downside Target | 19.45 |
| Upside Target | 19.84 |
| Upside Target | 19.88 |
| Upside Target | 19.99 |
| Upside Target | 20.30 |
| Upside Target | 20.94 |
Intraday share price targets for Lendingclub Corporation (LC)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 20.14 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 19.8 |
Weekly technical analysis of Lendingclub Corporation (LC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.64 | 19.67 | 20.30 | 19.45 | 0.519 times |
| 19 Fri Dec 2025 | 19.65 | 19.98 | 19.99 | 18.33 | 0.895 times |
| 12 Fri Dec 2025 | 19.90 | 19.70 | 20.94 | 18.98 | 1.594 times |
| 05 Fri Dec 2025 | 19.42 | 17.87 | 19.84 | 17.81 | 1.572 times |
| 28 Fri Nov 2025 | 18.10 | 16.35 | 18.21 | 16.29 | 0.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lendingclub Corporation (LC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.64 | 17.87 | 20.94 | 17.81 | 0.972 times |
| 28 Fri Nov 2025 | 18.10 | 17.21 | 19.39 | 15.56 | 0.79 times |
| 31 Fri Oct 2025 | 17.39 | 15.12 | 19.88 | 14.53 | 1.301 times |
| 30 Tue Sep 2025 | 15.19 | 16.60 | 17.92 | 14.88 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lendingclub Corporation (LC)
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lendingclub Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lendingclub Corporation in short term but the sell signal is initial and weak.
Lendingclub Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lendingclub Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lendingclub Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Lendingclub Corporation (LC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lendingclub Corporation (LC) stock. Volume based technical analysis of Lendingclub Corporation (LC) stock is negative.
Lendingclub Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lendingclub Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lendingclub Corporation in short term but the sell signal is initial and weak.
Lendingclub Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lendingclub Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lendingclub Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Lendingclub Corporation (LC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lendingclub Corporation (LC) stock. Volume based technical analysis of Lendingclub Corporation (LC) stock is negative.
Lendingclub Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.