(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Lands End is 160750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 16.72 | 16.50 | 16.94 | 16.50 | 0.801 times |
| 25 Fri Oct 2024 | 16.24 | 16.30 | 16.70 | 16.06 | 0.433 times |
| 24 Thu Oct 2024 | 16.07 | 16.29 | 16.58 | 16.02 | 0.475 times |
| 23 Wed Oct 2024 | 16.28 | 16.55 | 16.89 | 16.00 | 0.833 times |
| 22 Tue Oct 2024 | 16.75 | 16.34 | 16.77 | 16.25 | 0.824 times |
| 21 Mon Oct 2024 | 16.50 | 17.64 | 17.78 | 16.45 | 1.281 times |
| 18 Fri Oct 2024 | 17.68 | 17.90 | 18.28 | 17.39 | 0.796 times |
| 17 Thu Oct 2024 | 17.86 | 19.80 | 19.88 | 17.62 | 1.595 times |
| 16 Wed Oct 2024 | 19.80 | 19.12 | 19.80 | 18.95 | 0.979 times |
| 15 Tue Oct 2024 | 18.71 | 18.41 | 19.33 | 18.39 | 1.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 14.8. Use a stoploss of 16.95 and if the stock hits stoploss, then it can shoot up till 17.94
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 12.76 |
| Downside Target | 13.85 |
| Downside Target | 15.00 |
| Downside Target | 15.53 |
| Downside Target | 16.50 |
| Upside Target | 16.94 |
| Upside Target | 17.65 |
| Upside Target | 17.78 |
| Upside Target | 17.97 |
| Upside Target | 18.27 |
| Upside Target | 19.88 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 17.16 |
| Downside Intraday Target | 16.72 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 16.72 | 16.50 | 16.94 | 16.50 | 0.208 times |
| 25 Fri Oct 2024 | 16.24 | 17.64 | 17.78 | 16.00 | 0.625 times |
| 18 Fri Oct 2024 | 17.68 | 17.25 | 19.88 | 17.19 | 1.86 times |
| 11 Fri Oct 2024 | 17.06 | 16.53 | 17.09 | 15.53 | 0.972 times |
| 04 Fri Oct 2024 | 16.60 | 17.10 | 17.65 | 15.76 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 16.72 | 17.25 | 19.88 | 15.53 | 1.112 times |
| 30 Mon Sep 2024 | 17.27 | 15.40 | 17.76 | 12.76 | 1.348 times |
| 30 Fri Aug 2024 | 15.49 | 17.79 | 17.97 | 13.85 | 0.654 times |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.