(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 6377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.41 | 7.54 | 7.55 | 7.40 | 0.486 times |
| 24 Mon Mar 2025 | 6.73 | 6.75 | 6.75 | 6.73 | 0.078 times |
| 21 Fri Mar 2025 | 6.91 | 6.75 | 7.50 | 6.75 | 2.901 times |
| 20 Thu Mar 2025 | 6.75 | 6.54 | 7.12 | 6.50 | 2.603 times |
| 14 Fri Mar 2025 | 6.94 | 6.96 | 7.00 | 6.94 | 1.113 times |
| 12 Wed Mar 2025 | 7.00 | 6.98 | 7.00 | 6.96 | 0.58 times |
| 11 Tue Mar 2025 | 7.00 | 7.03 | 7.18 | 7.00 | 0.267 times |
| 10 Mon Mar 2025 | 7.26 | 7.50 | 7.50 | 7.25 | 0.533 times |
| 07 Fri Mar 2025 | 7.10 | 7.04 | 7.49 | 7.04 | 0.941 times |
| 06 Thu Mar 2025 | 7.48 | 7.27 | 7.49 | 7.23 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.5. Use a stoploss of 7.42 and if the stock hits stoploss, then it can shoot up till 7.85
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.73 |
| Downside Target | 6.94 |
| Downside Target | 7.32 |
| Upside Target | 7.50 |
| Upside Target | 7.92 |
| Upside Target | 8.39 |
| Upside Target | 8.69 |
| Upside Target | 8.75 |
| Upside Target | 9.03 |
| Upside Target | 9.86 |
| Upside Target | 10.01 |
| Upside Target | 10.70 |
| Upside Target | 11.90 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 8.05 |
| Downside Intraday Target | 7.23 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.41 | 6.75 | 7.55 | 6.73 | 0.103 times |
| 21 Fri Mar 2025 | 6.91 | 6.54 | 7.50 | 6.50 | 2.208 times |
| 14 Fri Mar 2025 | 6.94 | 7.50 | 7.50 | 6.94 | 1.062 times |
| 07 Fri Mar 2025 | 7.10 | 7.72 | 7.92 | 7.04 | 0.276 times |
| 28 Fri Feb 2025 | 8.04 | 7.79 | 8.39 | 7.32 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 7.41 | 7.72 | 7.92 | 6.50 | 0.525 times |
| 28 Fri Feb 2025 | 8.04 | 9.46 | 9.86 | 7.32 | 1.946 times |
| 31 Fri Jan 2025 | 9.27 | 9.40 | 10.01 | 8.75 | 0.786 times |
| 31 Tue Dec 2024 | 9.33 | 9.33 | 10.70 | 8.69 | 2.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.