(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
10 day averaged volume of Livanova Plc is 678940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 63.05 | 62.42 | 63.31 | 62.10 | 0.763 times |
| 19 Fri Dec 2025 | 62.82 | 62.68 | 63.09 | 62.08 | 1.966 times |
| 18 Thu Dec 2025 | 62.08 | 63.09 | 63.65 | 62.07 | 0.859 times |
| 17 Wed Dec 2025 | 63.08 | 62.74 | 63.83 | 62.56 | 0.681 times |
| 16 Tue Dec 2025 | 63.08 | 63.48 | 64.00 | 62.74 | 0.861 times |
| 15 Mon Dec 2025 | 63.06 | 63.00 | 63.46 | 62.31 | 0.899 times |
| 12 Fri Dec 2025 | 62.75 | 64.31 | 64.35 | 62.64 | 0.77 times |
| 11 Thu Dec 2025 | 63.95 | 64.46 | 65.57 | 62.96 | 0.939 times |
| 10 Wed Dec 2025 | 64.06 | 62.05 | 64.30 | 61.98 | 0.732 times |
| 09 Tue Dec 2025 | 62.01 | 62.76 | 63.23 | 61.81 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.3 or till 61.3. Use a stoploss of 63.07 and if the stock hits stoploss, then it can shoot up till 63.89
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 41.02 |
| Downside Target | 48.82 |
| Downside Target | 51.50 |
| Downside Target | 55.32 |
| Downside Target | 57.05 |
| Downside Target | 58.30 |
| Downside Target | 61.81 |
| Upside Target | 64.00 |
| Upside Target | 64.08 |
| Upside Target | 64.45 |
| Upside Target | 65.57 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 62.33 |
| Downside Intraday Target | 61.61 |
| Upside Intraday Target | 63.54 |
| Upside Intraday Target | 64.03 |
| Downside Intraday Target | 62.82 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 63.05 | 62.42 | 63.31 | 62.10 | 0.145 times |
| 19 Fri Dec 2025 | 62.82 | 63.00 | 64.00 | 62.07 | 1.112 times |
| 12 Fri Dec 2025 | 62.75 | 63.35 | 65.57 | 61.81 | 1.045 times |
| 05 Fri Dec 2025 | 63.36 | 63.35 | 64.45 | 62.32 | 1.248 times |
| 28 Fri Nov 2025 | 63.81 | 58.50 | 64.08 | 58.30 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 63.05 | 63.35 | 65.57 | 61.81 | 0.855 times |
| 28 Fri Nov 2025 | 63.81 | 52.52 | 64.08 | 48.82 | 1.199 times |
| 31 Fri Oct 2025 | 52.63 | 51.23 | 55.32 | 49.29 | 0.822 times |
| 30 Tue Sep 2025 | 52.38 | 55.94 | 58.91 | 51.50 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.