Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets

Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 275854

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 47.89 47.96 47.97 47.87 0.671 times
22 Wed May 2024 47.94 47.99 48.00 47.94 1.301 times
21 Tue May 2024 48.03 48.02 48.03 47.91 0.766 times
20 Mon May 2024 48.12 48.11 48.18 48.04 0.996 times
17 Fri May 2024 48.19 48.23 48.23 48.16 0.54 times
16 Thu May 2024 48.23 48.28 48.28 48.20 1.217 times
15 Wed May 2024 48.31 48.24 48.31 48.20 1.12 times
14 Tue May 2024 48.12 48.05 48.12 48.05 1.747 times
13 Mon May 2024 48.03 48.05 48.09 48.02 0.691 times
10 Fri May 2024 48.05 48.02 48.05 48.00 0.763 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.7 or till 47.5. Use a stoploss of 47.95 and if the stock hits stoploss, then it can shoot up till 48.15

Share price targets for First Trust (LMBS)

Target Type Value
Downside Target 47.52
Upside Target 48.07
Upside Target 48.11
Upside Target 48.18
Upside Target 48.31
Upside Target 48.32
Upside Target 48.41
Upside Target 48.49
Upside Target 48.55

Intraday share price targets for First Trust (LMBS)

Target Type Value
Downside Intraday Target 47.78
Downside Intraday Target 47.67
Upside Intraday Target 48.09
Upside Intraday Target 48.29
Upside Intraday Target 47.98

Weekly technical analysis of First Trust (LMBS)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 47.89 48.11 48.18 47.87 0.702 times
17 Fri May 2024 48.19 48.05 48.31 48.02 1 times
10 Fri May 2024 48.05 47.90 48.07 47.85 0.852 times
03 Fri May 2024 47.89 47.63 47.96 47.57 1.046 times
26 Fri Apr 2024 47.60 47.72 47.78 47.52 0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (LMBS)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 47.89 47.64 48.31 47.58 0.41 times
30 Tue Apr 2024 47.59 48.28 48.32 47.52 1.414 times
28 Thu Mar 2024 48.25 48.14 48.41 48.01 1.051 times
29 Thu Feb 2024 48.09 48.46 48.49 47.88 0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (LMBS)

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.1 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.1 and First Trust (LMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme