(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 244300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 167.21 | 169.68 | 172.55 | 165.87 | 1.423 times |
| 03 Thu Apr 2025 | 175.15 | 174.84 | 176.54 | 173.15 | 0.96 times |
| 02 Wed Apr 2025 | 180.77 | 174.91 | 180.99 | 173.25 | 0.874 times |
| 01 Tue Apr 2025 | 176.81 | 173.31 | 178.39 | 171.48 | 1.218 times |
| 31 Mon Mar 2025 | 173.02 | 172.69 | 173.91 | 171.06 | 1.083 times |
| 28 Fri Mar 2025 | 174.94 | 177.80 | 177.85 | 173.41 | 1.121 times |
| 24 Mon Mar 2025 | 173.37 | 170.79 | 173.41 | 169.60 | 0.753 times |
| 21 Fri Mar 2025 | 168.82 | 169.27 | 169.82 | 167.32 | 2.246 times |
| 20 Thu Mar 2025 | 170.10 | 168.88 | 171.07 | 168.88 | 0.582 times |
| 19 Wed Mar 2025 | 170.48 | 167.83 | 170.83 | 167.72 | 0.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.2 as stoploss in an intra day buy trade for a target of 171.53. However, stock will show a bearish move below 167.2.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 158.93 |
| Downside Target | 162.67 |
| Upside Target | 171.72 |
| Upside Target | 172.18 |
| Upside Target | 177.85 |
| Upside Target | 180.98 |
| Upside Target | 180.99 |
| Upside Target | 183.55 |
| Upside Target | 192.18 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 161.72 |
| Downside Intraday Target | 156.24 |
| Upside Intraday Target | 176.84 |
| Upside Intraday Target | 186.48 |
| Upside Intraday Target | 171.36 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 167.21 | 172.69 | 180.99 | 165.87 | 2.966 times |
| 28 Fri Mar 2025 | 174.94 | 170.79 | 177.85 | 169.60 | 0.413 times |
| 21 Fri Mar 2025 | 168.82 | 167.79 | 171.07 | 166.90 | 1.158 times |
| 14 Fri Mar 2025 | 168.91 | 169.71 | 171.72 | 162.67 | 0.891 times |
| 07 Fri Mar 2025 | 170.53 | 180.03 | 183.55 | 165.52 | 0.995 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 167.21 | 173.31 | 180.99 | 165.87 | 0.283 times |
| 31 Mon Mar 2025 | 173.02 | 180.03 | 183.55 | 162.67 | 1.017 times |
| 28 Fri Feb 2025 | 179.82 | 173.58 | 192.18 | 172.18 | 1.354 times |
| 31 Fri Jan 2025 | 175.64 | 164.69 | 180.98 | 159.06 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.