Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LRCX) Lam Research complete technical analysis [charts+indicators] | Buy/Sell Lam Research | (LRCX) share price targets

Complete technical analysis of Lam Research (LRCX) by charts plus indicators, forecast predictions and share price targets for Lam Research (LRCX)

Lam Research trades in USA in Technology sector.

10 day averaged volume of Lam Research is 7996281

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	165.81	160.75	166.36	160.75	1.016 times
08 Mon Dec 2025	162.74	161.98	164.62	160.85	1.27 times
05 Fri Dec 2025	158.70	158.70	161.05	157.62	0.311 times
04 Thu Dec 2025	157.11	159.50	159.50	154.92	0.428 times
03 Wed Dec 2025	159.75	156.88	160.10	153.15	1.246 times
02 Tue Dec 2025	158.19	155.85	159.45	155.66	1.339 times
01 Mon Dec 2025	154.79	154.85	156.79	153.25	0.927 times
28 Fri Nov 2025	156.00	156.20	156.20	153.83	0.615 times
26 Wed Nov 2025	155.15	153.52	156.97	152.50	0.474 times
25 Tue Nov 2025	151.94	149.32	152.80	145.50	0.499 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.6, but if it comes below 160.6, then a intra day sell could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 153.73 as target. However if you take a buy trade in stock , then use 160.6 as stoploss and 169 as target.

Share price targets for Lam Research (LRCX)

Target Type	Value
Downside Target	92.47
Downside Target	108.02
Downside Target	131.02
Downside Target	134.21
Downside Target	144.43
Downside Target	153.15
Downside Target	160.75
Downside Target	161.05
Downside Target	165.22
Upside Target	166.36
Upside Target	167.15

Intraday share price targets for Lam Research (LRCX)

Target Type	Value
Downside Intraday Target	162.25
Downside Intraday Target	158.7
Upside Intraday Target	167.86
Upside Intraday Target	169.92
Downside Intraday Target	164.31

Weekly technical analysis of Lam Research (LRCX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	165.81	161.98	166.36	160.75	0.538 times
05 Fri Dec 2025	158.70	154.85	161.05	153.15	0.95 times
28 Fri Nov 2025	156.00	145.60	156.97	144.43	0.583 times
21 Fri Nov 2025	142.65	147.31	154.37	135.50	1.355 times
14 Fri Nov 2025	148.26	164.56	167.15	145.37	1.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lam Research (LRCX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	165.81	154.85	166.36	153.15	0.311 times
28 Fri Nov 2025	156.00	155.63	167.15	135.50	0.683 times
31 Fri Oct 2025	157.46	132.41	165.22	131.02	0.992 times
30 Tue Sep 2025	133.90	95.77	134.21	94.11	1.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lam Research (LRCX)

Price action analysis of Lam Research ( (LRCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lam Research ( (LRCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lam Research ( (LRCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lam Research stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lam Research in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lam Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lam Research in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lam Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.94 and Lam Research (LRCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lam Research (LRCX) stock. Volume based technical analysis of Lam Research (LRCX) stock is negative.

Lam Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.