(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 322050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 135.76 | 131.04 | 137.33 | 130.85 | 1.285 times |
| 21 Thu Aug 2025 | 129.88 | 128.33 | 130.29 | 127.46 | 0.789 times |
| 20 Wed Aug 2025 | 129.03 | 131.47 | 133.00 | 128.97 | 1.336 times |
| 19 Tue Aug 2025 | 132.49 | 129.27 | 134.40 | 129.14 | 1.31 times |
| 18 Mon Aug 2025 | 128.75 | 129.63 | 130.22 | 128.27 | 0.776 times |
| 15 Fri Aug 2025 | 129.11 | 131.27 | 131.84 | 128.82 | 0.889 times |
| 14 Thu Aug 2025 | 131.07 | 131.24 | 131.81 | 129.60 | 0.64 times |
| 13 Wed Aug 2025 | 132.86 | 129.88 | 132.94 | 128.92 | 0.991 times |
| 12 Tue Aug 2025 | 130.09 | 127.36 | 130.28 | 127.05 | 1.125 times |
| 11 Mon Aug 2025 | 126.26 | 127.17 | 128.50 | 123.43 | 1.233 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.3 as stoploss in an intra day sell trade for a target of 132.01. However, stock will show a bullish move above 136.3.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 123.43 |
| Downside Target | 126.97 |
| Downside Target | 135.70 |
| Upside Target | 137.33 |
| Upside Target | 142.99 |
| Upside Target | 144.35 |
| Upside Target | 144.51 |
| Upside Target | 148.00 |
| Upside Target | 148.41 |
| Upside Target | 153.18 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 129.7 |
| Downside Intraday Target | 123.65 |
| Upside Intraday Target | 139.57 |
| Upside Intraday Target | 143.39 |
| Downside Intraday Target | 133.52 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 135.76 | 129.63 | 137.33 | 127.46 | 1.127 times |
| 15 Fri Aug 2025 | 129.11 | 127.17 | 132.94 | 123.43 | 1.054 times |
| 08 Fri Aug 2025 | 127.08 | 128.54 | 132.99 | 126.97 | 0.596 times |
| 01 Fri Aug 2025 | 128.37 | 142.06 | 142.99 | 128.10 | 1.189 times |
| 25 Fri Jul 2025 | 142.64 | 136.73 | 144.51 | 135.70 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 135.76 | 132.84 | 137.33 | 123.43 | 0.566 times |
| 31 Thu Jul 2025 | 133.37 | 139.08 | 148.41 | 130.42 | 1.45 times |
| 30 Mon Jun 2025 | 139.02 | 137.75 | 144.35 | 134.34 | 0.811 times |
| 30 Fri May 2025 | 137.22 | 134.00 | 148.00 | 131.27 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.63 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.63 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.