Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

10 day averaged volume of Landstar System is 386830

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	148.86	149.14	150.99	146.77	1.258 times
06 Tue Jan 2026	148.86	151.19	153.57	148.65	2.114 times
05 Mon Jan 2026	150.70	146.50	152.54	145.75	1.489 times
02 Fri Jan 2026	146.78	143.87	146.96	141.26	1.015 times
31 Wed Dec 2025	143.70	145.37	145.58	143.45	0.888 times
30 Tue Dec 2025	145.17	145.71	146.53	144.67	0.56 times
29 Mon Dec 2025	146.28	146.02	147.15	145.34	0.649 times
26 Fri Dec 2025	146.02	144.23	146.20	144.10	0.786 times
24 Wed Dec 2025	144.64	145.63	146.54	143.84	0.578 times
23 Tue Dec 2025	144.87	145.69	146.59	144.75	0.723 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.3, but if it comes below 148.3, then a intra day sell could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 146.31 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 150.6 as target.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	119.32
Downside Target	130.07
Downside Target	137.09
Downside Target	141.26
Downside Target	145.75
Downside Target	146.96
Downside Target	147.15
Upside Target	150.11
Upside Target	152.50
Upside Target	153.57

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	145.22
Downside Intraday Target	141.57
Upside Intraday Target	153.04
Upside Intraday Target	157.21
Upside Intraday Target	149.39

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	148.86	146.50	153.57	145.75	1.562 times
02 Fri Jan 2026	146.78	146.02	147.15	141.26	0.948 times
26 Fri Dec 2025	146.02	144.95	146.96	143.84	0.471 times
19 Fri Dec 2025	144.78	148.17	150.11	142.66	1.126 times
12 Fri Dec 2025	148.11	141.84	152.50	141.84	1.063 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	148.86	143.87	153.57	141.26	0.241 times
31 Wed Dec 2025	143.70	130.39	152.50	130.07	1.29 times
28 Fri Nov 2025	130.84	125.72	132.56	121.12	0.618 times
31 Fri Oct 2025	128.43	122.37	138.14	120.01	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.

Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Landstar System is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.34 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.