(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 400790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 126.61 | 121.70 | 127.81 | 121.12 | 1.343 times |
| 20 Thu Nov 2025 | 121.51 | 123.55 | 125.13 | 121.34 | 1.026 times |
| 19 Wed Nov 2025 | 123.37 | 124.45 | 125.77 | 122.83 | 0.917 times |
| 18 Tue Nov 2025 | 124.87 | 123.17 | 125.31 | 122.33 | 1.063 times |
| 17 Mon Nov 2025 | 123.63 | 125.60 | 125.60 | 123.02 | 1.023 times |
| 14 Fri Nov 2025 | 125.90 | 127.52 | 127.98 | 125.54 | 0.949 times |
| 13 Thu Nov 2025 | 128.00 | 129.81 | 131.76 | 126.58 | 0.994 times |
| 12 Wed Nov 2025 | 130.43 | 129.70 | 131.96 | 129.59 | 0.915 times |
| 11 Tue Nov 2025 | 129.95 | 130.53 | 130.71 | 128.36 | 0.906 times |
| 10 Mon Nov 2025 | 130.11 | 130.98 | 132.56 | 128.85 | 1.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.7 or till 121.6. Use a stoploss of 127.2 and if the stock hits stoploss, then it can shoot up till 129.74
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Upside Target | 130.42 |
| Upside Target | 130.54 |
| Upside Target | 132.56 |
| Upside Target | 133.04 |
| Upside Target | 137.09 |
| Upside Target | 137.33 |
| Upside Target | 138.14 |
| Upside Target | 148.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 122.55 |
| Downside Intraday Target | 118.49 |
| Upside Intraday Target | 129.24 |
| Upside Intraday Target | 131.87 |
| Downside Intraday Target | 125.18 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 126.61 | 125.60 | 127.81 | 121.12 | 1.085 times |
| 14 Fri Nov 2025 | 125.90 | 130.98 | 132.56 | 125.54 | 1.006 times |
| 07 Fri Nov 2025 | 130.13 | 125.72 | 130.54 | 125.72 | 3.572 times |
| 31 Fri Oct 2025 | 128.43 | 124.00 | 128.57 | 122.47 | 0.174 times |
| 31 Fri Oct 2025 | 128.43 | 131.02 | 133.04 | 122.47 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 126.61 | 125.72 | 132.56 | 121.12 | 0.516 times |
| 31 Fri Oct 2025 | 128.43 | 122.37 | 138.14 | 120.01 | 1.466 times |
| 30 Tue Sep 2025 | 122.56 | 131.46 | 137.09 | 119.32 | 1.047 times |
| 29 Fri Aug 2025 | 132.33 | 132.84 | 137.33 | 123.43 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.44 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.44 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.