Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

10 day averaged volume of Luxfer Holdings is 128480

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.95	14.04	14.12	13.88	0.595 times
26 Fri Dec 2025	14.07	14.03	14.10	13.90	0.398 times
24 Wed Dec 2025	14.00	14.05	14.12	13.81	0.24 times
23 Tue Dec 2025	14.05	14.01	14.11	13.79	0.541 times
22 Mon Dec 2025	14.02	13.83	14.12	13.67	0.767 times
19 Fri Dec 2025	13.79	13.64	13.83	13.61	2.16 times
18 Thu Dec 2025	13.60	13.76	13.82	13.60	2.329 times
17 Wed Dec 2025	13.66	13.65	13.84	13.52	0.67 times
16 Tue Dec 2025	13.65	13.65	13.76	13.52	1.147 times
15 Mon Dec 2025	13.73	13.79	13.89	13.61	0.922 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.5. However, stock will show a bullish move above 14.

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	11.34
Downside Target	11.99
Downside Target	12.35
Downside Target	12.75
Downside Target	13.09
Downside Target	13.52
Downside Target	13.89
Downside Target	13.90
Upside Target	14.08
Upside Target	14.12
Upside Target	14.83

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	13.85
Downside Intraday Target	13.74
Upside Intraday Target	14.09
Upside Intraday Target	14.22
Upside Intraday Target	13.98

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.95	14.04	14.12	13.88	0.306 times
26 Fri Dec 2025	14.07	13.83	14.12	13.67	0.269 times
19 Fri Dec 2025	13.79	13.79	13.89	13.52	1.529 times
12 Fri Dec 2025	13.69	12.94	13.90	12.81	1.19 times
05 Fri Dec 2025	12.90	12.36	13.09	12.35	1.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.95	12.36	14.12	12.35	1.351 times
28 Fri Nov 2025	12.50	12.23	12.75	11.52	0.833 times
31 Fri Oct 2025	12.20	13.74	14.08	11.99	0.832 times
30 Tue Sep 2025	13.90	13.32	14.83	13.13	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.

Luxfer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxfer Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.