(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 521200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 65.09 | 65.65 | 66.36 | 65.07 | 1.114 times |
| 21 Thu Aug 2025 | 65.65 | 65.57 | 66.03 | 65.20 | 0.857 times |
| 20 Wed Aug 2025 | 65.39 | 65.11 | 65.62 | 64.73 | 0.774 times |
| 19 Tue Aug 2025 | 65.23 | 66.13 | 66.20 | 65.04 | 1.316 times |
| 18 Mon Aug 2025 | 65.63 | 66.25 | 66.59 | 65.61 | 1.036 times |
| 15 Fri Aug 2025 | 66.10 | 67.14 | 67.48 | 66.10 | 0.749 times |
| 14 Thu Aug 2025 | 67.15 | 67.51 | 67.77 | 67.06 | 0.745 times |
| 13 Wed Aug 2025 | 67.54 | 67.00 | 67.68 | 66.70 | 1.069 times |
| 12 Tue Aug 2025 | 66.66 | 66.10 | 66.68 | 65.98 | 0.719 times |
| 11 Mon Aug 2025 | 65.98 | 65.62 | 67.03 | 65.37 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.2 or till 63. Use a stoploss of 65.31 and if the stock hits stoploss, then it can shoot up till 66.37
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.44 |
| Downside Target | 55.61 |
| Downside Target | 57.36 |
| Downside Target | 62.92 |
| Downside Target | 64.73 |
| Upside Target | 65.85 |
| Upside Target | 66.00 |
| Upside Target | 66.39 |
| Upside Target | 66.59 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 64.35 |
| Downside Intraday Target | 63.61 |
| Upside Intraday Target | 66.21 |
| Upside Intraday Target | 67.33 |
| Upside Intraday Target | 65.47 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 65.09 | 66.25 | 66.59 | 64.73 | 1.119 times |
| 15 Fri Aug 2025 | 66.10 | 65.62 | 67.77 | 65.37 | 0.927 times |
| 08 Fri Aug 2025 | 65.63 | 64.37 | 65.85 | 62.92 | 1.165 times |
| 01 Fri Aug 2025 | 63.99 | 65.83 | 66.00 | 63.01 | 0.872 times |
| 25 Fri Jul 2025 | 65.83 | 64.69 | 66.39 | 63.25 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 65.09 | 64.16 | 67.77 | 62.92 | 0.793 times |
| 31 Thu Jul 2025 | 64.70 | 59.00 | 66.39 | 58.85 | 1.204 times |
| 30 Mon Jun 2025 | 59.10 | 56.70 | 59.70 | 55.61 | 0.606 times |
| 30 Fri May 2025 | 56.88 | 53.69 | 57.36 | 51.44 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.