Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANH) Manhattan Associates complete technical analysis [charts+indicators] | Buy/Sell Manhattan Associates | (MANH) share price targets

Complete technical analysis of Manhattan Associates (MANH) by charts plus indicators, forecast predictions and share price targets for Manhattan Associates (MANH)

Manhattan Associates trades in USA in Technology sector.

10 day averaged volume of Manhattan Associates is 509720

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	171.50	171.13	172.86	169.18	1.016 times
18 Tue Nov 2025	172.10	169.94	173.00	168.54	1.085 times
17 Mon Nov 2025	170.94	177.48	178.23	170.35	0.881 times
14 Fri Nov 2025	178.23	175.59	179.08	175.10	0.98 times
13 Thu Nov 2025	177.42	173.86	177.66	173.46	1.238 times
12 Wed Nov 2025	175.34	177.57	177.64	174.75	0.839 times
11 Tue Nov 2025	175.13	176.38	176.38	174.01	0.845 times
10 Mon Nov 2025	176.45	179.38	179.93	175.33	0.89 times
07 Fri Nov 2025	177.61	173.78	177.76	172.00	1.5 times
06 Thu Nov 2025	175.49	179.96	181.51	175.31	0.666 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.2, but if it comes above 173.2, then a intra day buy could be more profitable.
If you take a sell trade below 173.2, then use 173.2 as stoploss and 165.3 as target. However if you take a buy trade in stock , then use 173.2 as stoploss and 179.74 as target.

Share price targets for Manhattan Associates (MANH)

Target Type	Value
Downside Target	168.54
Upside Target	172.00
Upside Target	183.42
Upside Target	192.99
Upside Target	196.31
Upside Target	202.26
Upside Target	203.99
Upside Target	210.36
Upside Target	220.31
Upside Target	220.72
Upside Target	247.22

Intraday share price targets for Manhattan Associates (MANH)

Target Type	Value
Downside Intraday Target	167.28
Downside Intraday Target	163.07
Upside Intraday Target	176.97
Upside Intraday Target	182.45
Upside Intraday Target	172.76

Weekly technical analysis of Manhattan Associates (MANH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	171.50	177.48	178.23	168.54	0.622 times
14 Fri Nov 2025	178.23	179.38	179.93	173.46	1.006 times
07 Fri Nov 2025	177.61	177.68	182.64	172.00	2.757 times
31 Fri Oct 2025	182.07	178.01	183.42	175.23	0.205 times
31 Fri Oct 2025	182.07	195.04	196.31	175.23	0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manhattan Associates (MANH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	171.50	177.68	182.64	168.54	0.435 times
31 Fri Oct 2025	182.07	204.47	210.36	175.23	1.321 times
30 Tue Sep 2025	204.98	211.40	220.31	202.26	1.107 times
29 Fri Aug 2025	215.44	216.83	220.72	203.99	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manhattan Associates (MANH)

Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.

Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manhattan Associates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.18 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.

Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.