(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
10 day averaged volume of Matthews International is 158510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 26.64 | 26.90 | 27.19 | 26.23 | 0.994 times |
| 06 Tue Jan 2026 | 26.89 | 26.00 | 26.95 | 25.89 | 0.927 times |
| 05 Mon Jan 2026 | 26.18 | 26.00 | 26.52 | 25.70 | 0.996 times |
| 02 Fri Jan 2026 | 25.93 | 26.22 | 26.50 | 25.79 | 0.818 times |
| 31 Wed Dec 2025 | 26.12 | 26.50 | 26.65 | 26.05 | 0.801 times |
| 30 Tue Dec 2025 | 26.47 | 26.81 | 27.06 | 26.47 | 0.687 times |
| 29 Mon Dec 2025 | 26.76 | 26.84 | 26.98 | 26.49 | 1.042 times |
| 26 Fri Dec 2025 | 26.86 | 26.62 | 27.01 | 26.62 | 1.202 times |
| 24 Wed Dec 2025 | 26.62 | 26.07 | 26.75 | 25.95 | 0.567 times |
| 23 Tue Dec 2025 | 25.95 | 25.95 | 26.07 | 25.76 | 1.269 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 27.6. Use a stoploss of 26.58 and if this stock hits its stoploss, then it can fall down till 26.13
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 22.65 |
| Downside Target | 23.66 |
| Downside Target | 24.74 |
| Downside Target | 25.63 |
| Upside Target | 27.01 |
| Upside Target | 27.06 |
| Upside Target | 27.19 |
| Upside Target | 27.60 |
| Upside Target | 27.72 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 25.83 |
| Downside Intraday Target | 25.02 |
| Upside Intraday Target | 27.32 |
| Upside Intraday Target | 28 |
| Downside Intraday Target | 26.51 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 26.64 | 26.00 | 27.19 | 25.70 | 0.871 times |
| 02 Fri Jan 2026 | 25.93 | 26.84 | 27.06 | 25.79 | 0.708 times |
| 26 Fri Dec 2025 | 26.86 | 26.00 | 27.01 | 25.76 | 0.339 times |
| 19 Fri Dec 2025 | 26.00 | 26.59 | 27.72 | 25.63 | 1.306 times |
| 12 Fri Dec 2025 | 26.53 | 24.79 | 27.60 | 24.74 | 1.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 26.64 | 26.22 | 27.19 | 25.70 | 0.097 times |
| 31 Wed Dec 2025 | 26.12 | 24.23 | 27.72 | 23.90 | 0.913 times |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
| 31 Fri Oct 2025 | 23.42 | 24.01 | 26.44 | 21.95 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matthews International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matthews International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.