(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
10 day averaged volume of Matson Inc is 448953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 93.11 | 99.06 | 103.89 | 93.06 | 3.213 times |
| 05 Mon May 2025 | 110.07 | 111.56 | 112.33 | 109.82 | 1.141 times |
| 02 Fri May 2025 | 113.14 | 111.87 | 115.09 | 111.50 | 0.937 times |
| 01 Thu May 2025 | 110.17 | 108.52 | 111.21 | 107.02 | 1.154 times |
| 30 Wed Apr 2025 | 109.09 | 107.03 | 109.55 | 105.69 | 1.391 times |
| 29 Tue Apr 2025 | 108.97 | 107.21 | 110.43 | 107.02 | 1.382 times |
| 28 Mon Apr 2025 | 106.62 | 102.90 | 106.90 | 102.90 | 1.518 times |
| 25 Fri Apr 2025 | 102.38 | 102.61 | 103.98 | 101.03 | 0.877 times |
| 24 Thu Apr 2025 | 103.55 | 101.41 | 103.80 | 100.41 | 0.725 times |
| 22 Tue Apr 2025 | 96.27 | 95.28 | 96.99 | 94.10 | 0 times |
Stock of Matson Inc (MATX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.1, but if it comes above 97.1, then a intra day buy could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 90.4 as target. However if you take a buy trade in stock , then use 97.1 as stoploss and 102.77 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 92.90 |
| Upside Target | 96.72 |
| Upside Target | 100.10 |
| Upside Target | 102.90 |
| Upside Target | 112.33 |
| Upside Target | 115.09 |
| Upside Target | 124.00 |
| Upside Target | 132.75 |
| Upside Target | 134.34 |
| Upside Target | 134.57 |
| Upside Target | 144.71 |
| Upside Target | 145.00 |
| Upside Target | 154.23 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 86.67 |
| Downside Intraday Target | 80.23 |
| Upside Intraday Target | 105.94 |
| Upside Intraday Target | 118.77 |
| Upside Intraday Target | 99.5 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 93.11 | 111.56 | 112.33 | 93.06 | 0.682 times |
| 02 Fri May 2025 | 113.14 | 102.90 | 115.09 | 102.90 | 2.577 times |
| 25 Fri Apr 2025 | 102.38 | 97.52 | 103.98 | 92.90 | 2.818 times |
| 17 Thu Apr 2025 | 98.32 | 99.44 | 100.10 | 96.72 | 0.765 times |
| 16 Wed Apr 2025 | 97.92 | 99.44 | 100.10 | 96.72 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 93.11 | 108.52 | 115.09 | 93.06 | 0.294 times |
| 30 Wed Apr 2025 | 109.09 | 128.17 | 132.75 | 92.90 | 1.202 times |
| 31 Mon Mar 2025 | 128.17 | 143.52 | 145.00 | 124.00 | 1.246 times |
| 28 Fri Feb 2025 | 144.07 | 139.11 | 154.23 | 134.57 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.31 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.31 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.