(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 166580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.32 | 4.30 | 4.48 | 4.30 | 2.246 times |
| 26 Thu Jun 2025 | 4.30 | 4.29 | 4.34 | 4.26 | 0.903 times |
| 25 Wed Jun 2025 | 4.27 | 4.34 | 4.34 | 4.22 | 0.984 times |
| 24 Tue Jun 2025 | 4.36 | 4.45 | 4.45 | 4.33 | 1.171 times |
| 23 Mon Jun 2025 | 4.37 | 4.34 | 4.38 | 4.10 | 0.886 times |
| 20 Fri Jun 2025 | 4.31 | 4.25 | 4.32 | 4.21 | 1.38 times |
| 18 Wed Jun 2025 | 4.21 | 4.21 | 4.27 | 4.19 | 0.912 times |
| 17 Tue Jun 2025 | 4.22 | 4.26 | 4.34 | 4.20 | 0.983 times |
| 13 Fri Jun 2025 | 4.27 | 4.26 | 4.37 | 4.26 | 0.783 times |
| 12 Thu Jun 2025 | 4.34 | 4.26 | 4.42 | 4.26 | 0.887 times |
Stock of Mbia Inc (MBI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.37. However, stock will show a bearish move below 4.3.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.86 |
| Downside Target | 4.10 |
| Upside Target | 4.48 |
| Upside Target | 4.57 |
| Upside Target | 4.91 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.46 |
| Upside Target | 6.09 |
| Upside Target | 7.46 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 4.12 |
| Downside Intraday Target | 3.92 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.68 |
| Downside Intraday Target | 4.3 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.32 | 4.34 | 4.48 | 4.10 | 1.89 times |
| 20 Fri Jun 2025 | 4.31 | 4.26 | 4.34 | 4.19 | 0.627 times |
| 13 Fri Jun 2025 | 4.27 | 4.49 | 4.54 | 4.26 | 0.808 times |
| 06 Fri Jun 2025 | 4.44 | 4.38 | 4.57 | 4.27 | 1.318 times |
| 30 Fri May 2025 | 4.41 | 4.39 | 4.57 | 4.29 | 0.742 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.32 | 4.38 | 4.57 | 4.10 | 0.623 times |
| 30 Fri May 2025 | 4.41 | 4.67 | 5.00 | 4.11 | 0.775 times |
| 30 Wed Apr 2025 | 4.69 | 4.95 | 4.99 | 3.86 | 1.045 times |
| 31 Mon Mar 2025 | 4.98 | 6.08 | 6.09 | 4.91 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.