Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 181160

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.72	33.74	33.88	33.46	0.54 times
24 Wed Dec 2025	33.85	33.63	34.20	33.28	0.403 times
23 Tue Dec 2025	33.64	34.78	35.04	33.53	1.225 times
22 Mon Dec 2025	35.01	34.92	35.35	33.87	1.617 times
19 Fri Dec 2025	35.11	36.31	36.46	34.65	1.384 times
18 Thu Dec 2025	36.43	36.49	36.65	36.20	0.657 times
17 Wed Dec 2025	36.20	36.71	37.11	36.17	1.167 times
16 Tue Dec 2025	36.80	36.83	37.36	36.26	1.188 times
15 Mon Dec 2025	36.72	36.03	36.82	36.03	0.739 times
12 Fri Dec 2025	36.23	36.22	36.30	35.70	0.945 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 34.82. However, stock will show a bearish move below 33.6.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	30.37
Downside Target	32.31
Downside Target	33.64
Upside Target	33.88
Upside Target	34.65
Upside Target	35.35
Upside Target	35.59
Upside Target	36.30
Upside Target	37.36

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	32.88
Downside Intraday Target	32.05
Upside Intraday Target	34.95
Upside Intraday Target	36.19
Upside Intraday Target	34.12

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.72	34.92	35.35	33.28	0.737 times
19 Fri Dec 2025	35.11	36.03	37.36	34.65	1.055 times
12 Fri Dec 2025	36.23	34.45	36.30	33.88	0.94 times
05 Fri Dec 2025	34.39	32.31	35.59	32.31	2.146 times
28 Fri Nov 2025	32.69	31.45	32.89	30.95	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.72	32.31	37.36	32.31	1.397 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times
30 Tue Sep 2025	31.80	32.14	33.53	31.17	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.

Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.43 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.