Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 159090

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	33.43	32.50	33.71	31.50	2.501 times
03 Thu Apr 2025	33.68	35.86	36.57	33.60	1.16 times
02 Wed Apr 2025	37.17	36.35	37.41	36.35	0.729 times
01 Tue Apr 2025	36.84	37.77	37.78	35.93	0.886 times
31 Mon Mar 2025	37.00	37.79	37.79	36.43	0.864 times
28 Fri Mar 2025	37.04	38.07	38.39	36.22	0.73 times
24 Mon Mar 2025	38.94	38.91	39.67	38.39	0.83 times
21 Fri Mar 2025	38.22	38.44	39.26	37.58	1.719 times
20 Thu Mar 2025	38.92	38.65	39.24	38.20	0.759 times
19 Wed Mar 2025	39.00	38.27	39.46	37.98	0.943 times

Stock of Merchants Bancorp (MBIN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.8, for a target of 35.8 or 37.41

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	31.50
Upside Target	34.16
Upside Target	35.57
Upside Target	37.42
Upside Target	39.46
Upside Target	39.49
Upside Target	39.67
Upside Target	40.13
Upside Target	41.23
Upside Target	43.77
Upside Target	43.82

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	30.69
Downside Intraday Target	27.95
Upside Intraday Target	36.98
Upside Intraday Target	40.53
Upside Intraday Target	34.24

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	33.43	37.79	37.79	31.50	3.934 times
28 Fri Mar 2025	37.04	38.91	39.67	36.22	0.283 times
21 Fri Mar 2025	38.22	37.73	39.46	37.42	1.46 times
14 Fri Mar 2025	37.90	38.09	38.91	36.03	0.706 times
07 Fri Mar 2025	38.68	40.60	41.23	38.16	1.377 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	33.43	37.77	37.78	31.50	0.309 times
31 Mon Mar 2025	37.00	40.60	41.23	36.03	1.075 times
28 Fri Feb 2025	40.72	40.86	43.77	40.13	0.619 times
31 Fri Jan 2025	41.93	36.73	43.82	34.16	1.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.

Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.