(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Mustang Bio is 1500470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 4.89 | 4.13 | 5.20 | 3.96 | 0.39 times |
| 28 Tue Jan 2025 | 4.23 | 4.39 | 6.70 | 4.00 | 1.76 times |
| 27 Mon Jan 2025 | 4.16 | 4.53 | 4.63 | 3.90 | 0.169 times |
| 24 Fri Jan 2025 | 4.79 | 4.10 | 5.63 | 3.86 | 1.012 times |
| 23 Thu Jan 2025 | 4.09 | 4.13 | 5.00 | 3.92 | 0.263 times |
| 22 Wed Jan 2025 | 4.17 | 4.27 | 4.27 | 3.72 | 0.115 times |
| 21 Tue Jan 2025 | 4.33 | 5.08 | 5.32 | 4.05 | 0.127 times |
| 17 Fri Jan 2025 | 5.55 | 5.77 | 5.94 | 5.19 | 0.087 times |
| 17 Fri Jan 2025 | 5.55 | 5.77 | 5.94 | 5.19 | 0.087 times |
| 16 Thu Jan 2025 | 5.88 | 5.22 | 6.10 | 5.19 | 0.153 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 2.48 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 7.6 as target.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.11 |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Downside Target | 0.27 |
| Downside Target | 0.29 |
| Downside Target | 0.31 |
| Downside Target | 0.37 |
| Downside Target | 3.72 |
| Downside Target | 3.90 |
| Upside Target | 5.19 |
| Upside Target | 5.63 |
| Upside Target | 5.94 |
| Upside Target | 6.10 |
| Upside Target | 6.70 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 3.63 |
| Downside Intraday Target | 2.36 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 7.96 |
| Upside Intraday Target | 5.16 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 4.89 | 4.53 | 6.70 | 3.90 | 1.529 times |
| 24 Fri Jan 2025 | 4.79 | 5.08 | 5.63 | 3.72 | 17.394 times |
| 17 Fri Jan 2025 | 5.55 | 5.77 | 5.94 | 5.19 | 0.004 times |
| 17 Fri Jan 2025 | 5.55 | 0.24 | 6.10 | 0.11 | 0.716 times |
| 10 Fri Jan 2025 | 0.26 | 0.21 | 0.27 | 0.20 | 0.968 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 4.89 | 0.18 | 6.70 | 0.11 | 34.222 times |
| 31 Tue Dec 2024 | 0.18 | 0.20 | 0.21 | 0.15 | 0.733 times |
| 26 Tue Nov 2024 | 0.20 | 0.28 | 0.29 | 0.18 | 0.217 times |
| 31 Thu Oct 2024 | 0.28 | 0.24 | 0.37 | 0.21 | 7.85 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.