(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Mustang Bio is 610690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 4.32 | 4.79 | 4.90 | 4.28 | 0.136 times |
| 30 Thu Jan 2025 | 4.69 | 4.65 | 4.98 | 4.50 | 0.15 times |
| 29 Wed Jan 2025 | 4.89 | 4.13 | 5.20 | 3.96 | 0.957 times |
| 28 Tue Jan 2025 | 4.23 | 4.39 | 6.70 | 4.00 | 4.323 times |
| 27 Mon Jan 2025 | 4.16 | 4.53 | 4.63 | 3.90 | 0.415 times |
| 24 Fri Jan 2025 | 4.79 | 4.10 | 5.63 | 3.86 | 2.486 times |
| 23 Thu Jan 2025 | 4.09 | 4.13 | 5.00 | 3.92 | 0.646 times |
| 22 Wed Jan 2025 | 4.17 | 4.27 | 4.27 | 3.72 | 0.282 times |
| 21 Tue Jan 2025 | 4.33 | 5.08 | 5.32 | 4.05 | 0.311 times |
| 17 Fri Jan 2025 | 5.55 | 5.77 | 5.94 | 5.19 | 0.214 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 2.91. However, stock will show a bullish move above 5.2.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.11 |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Downside Target | 0.27 |
| Downside Target | 0.29 |
| Downside Target | 0.31 |
| Downside Target | 0.37 |
| Downside Target | 3.72 |
| Downside Target | 3.90 |
| Upside Target | 5.19 |
| Upside Target | 5.63 |
| Upside Target | 5.94 |
| Upside Target | 6.10 |
| Upside Target | 6.70 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 2.17 |
| Upside Intraday Target | 6.05 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 4.97 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 4.32 | 4.53 | 6.70 | 3.90 | 1.606 times |
| 24 Fri Jan 2025 | 4.79 | 5.08 | 5.63 | 3.72 | 17.394 times |
| 17 Fri Jan 2025 | 5.55 | 5.77 | 5.94 | 5.19 | 0.004 times |
| 17 Fri Jan 2025 | 5.55 | 0.24 | 6.10 | 0.11 | 0.716 times |
| 10 Fri Jan 2025 | 0.26 | 0.21 | 0.27 | 0.20 | 0.968 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 4.32 | 0.18 | 6.70 | 0.11 | 34.235 times |
| 31 Tue Dec 2024 | 0.18 | 0.20 | 0.21 | 0.15 | 0.733 times |
| 26 Tue Nov 2024 | 0.20 | 0.28 | 0.29 | 0.18 | 0.217 times |
| 31 Thu Oct 2024 | 0.28 | 0.24 | 0.37 | 0.21 | 7.85 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.