Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

10 day averaged volume of Malibu Boats is 212850

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.93	29.38	29.65	28.85	0.81 times
19 Fri Dec 2025	29.42	30.57	30.88	29.35	1.704 times
18 Thu Dec 2025	29.33	29.35	29.64	29.03	0.685 times
17 Wed Dec 2025	29.14	29.69	30.00	28.96	1.203 times
16 Tue Dec 2025	28.84	29.51	29.53	28.76	0.743 times
15 Mon Dec 2025	29.49	29.82	29.93	29.14	0.673 times
12 Fri Dec 2025	29.56	30.07	30.12	29.56	0.561 times
11 Thu Dec 2025	29.87	30.15	30.41	29.63	1.132 times
10 Wed Dec 2025	29.98	29.22	30.36	28.70	0.978 times
09 Tue Dec 2025	29.26	29.24	29.91	28.81	0.689 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 30.5. Use a stoploss of 28.78 and if this stock hits its stoploss, then it can fall down till 27.98

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.07
Downside Target	25.69
Downside Target	26.60
Downside Target	28.38
Upside Target	30.41
Upside Target	30.43
Upside Target	30.88
Upside Target	31.29
Upside Target	34.83
Upside Target	35.06
Upside Target	39.65

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	28.64
Downside Intraday Target	28.34
Upside Intraday Target	29.44
Upside Intraday Target	29.94
Upside Intraday Target	29.14

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.93	29.38	29.65	28.85	0.162 times
19 Fri Dec 2025	29.42	29.82	30.88	28.76	1.003 times
12 Fri Dec 2025	29.56	28.70	30.41	28.38	0.655 times
05 Fri Dec 2025	28.56	27.97	29.13	27.04	1.635 times
28 Fri Nov 2025	28.39	26.45	29.15	25.69	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	28.93	27.97	30.88	27.04	0.8 times
28 Fri Nov 2025	28.39	27.11	29.15	24.07	1.088 times
31 Fri Oct 2025	27.87	32.39	34.83	26.60	0.981 times
30 Tue Sep 2025	32.45	32.48	35.06	31.29	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.

Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Malibu Boats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.