(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
10 day averaged volume of Mercantile Bank is 123840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 49.15 | 48.89 | 49.36 | 48.36 | 1.323 times |
| 22 Mon Dec 2025 | 49.09 | 49.36 | 49.92 | 48.18 | 0.806 times |
| 19 Fri Dec 2025 | 49.51 | 49.43 | 49.52 | 48.52 | 2.711 times |
| 18 Thu Dec 2025 | 49.61 | 49.58 | 49.89 | 48.85 | 0.877 times |
| 17 Wed Dec 2025 | 49.20 | 49.66 | 50.41 | 47.99 | 1.181 times |
| 16 Tue Dec 2025 | 49.81 | 50.10 | 50.30 | 49.48 | 0.824 times |
| 15 Mon Dec 2025 | 49.93 | 49.78 | 50.38 | 49.63 | 0.734 times |
| 12 Fri Dec 2025 | 49.56 | 49.44 | 49.78 | 48.83 | 0.676 times |
| 11 Thu Dec 2025 | 49.44 | 48.96 | 49.64 | 48.75 | 0.644 times |
| 10 Wed Dec 2025 | 48.96 | 47.09 | 49.38 | 46.94 | 1.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 48.11. However, stock will show a bullish move above 49.5.
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 42.75 |
| Downside Target | 46.15 |
| Downside Target | 47.77 |
| Downside Target | 47.99 |
| Downside Target | 48.18 |
| Upside Target | 49.78 |
| Upside Target | 49.79 |
| Upside Target | 49.92 |
| Upside Target | 50.23 |
| Upside Target | 50.41 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 48.25 |
| Downside Intraday Target | 47.34 |
| Upside Intraday Target | 49.99 |
| Upside Intraday Target | 50.82 |
| Downside Intraday Target | 49.08 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 49.15 | 49.36 | 49.92 | 48.18 | 0.337 times |
| 19 Fri Dec 2025 | 49.51 | 49.78 | 50.41 | 47.99 | 1.846 times |
| 12 Fri Dec 2025 | 49.56 | 46.87 | 49.78 | 46.64 | 1.494 times |
| 05 Fri Dec 2025 | 46.56 | 46.17 | 47.77 | 46.15 | 1.068 times |
| 28 Fri Nov 2025 | 45.98 | 45.59 | 47.50 | 44.87 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 49.15 | 46.17 | 50.41 | 46.15 | 1.749 times |
| 28 Fri Nov 2025 | 45.98 | 44.06 | 47.50 | 43.00 | 0.624 times |
| 31 Fri Oct 2025 | 43.85 | 44.67 | 46.52 | 42.75 | 1.444 times |
| 30 Tue Sep 2025 | 45.00 | 48.62 | 49.79 | 44.40 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercantile Bank in short term and the buy signal is strong.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercantile Bank in short term and the buy signal is strong.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.