(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
10 day averaged volume of Mercantile Bank is 96150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 51.12 | 53.20 | 53.20 | 50.80 | 1.397 times |
| 22 Thu Jan 2026 | 53.31 | 53.89 | 54.60 | 53.17 | 1.081 times |
| 21 Wed Jan 2026 | 53.55 | 51.18 | 54.06 | 51.10 | 1.579 times |
| 20 Tue Jan 2026 | 50.63 | 50.24 | 51.07 | 48.93 | 1.666 times |
| 16 Fri Jan 2026 | 50.24 | 50.25 | 50.62 | 49.26 | 0.864 times |
| 15 Thu Jan 2026 | 50.46 | 49.55 | 50.78 | 49.50 | 0.837 times |
| 14 Wed Jan 2026 | 49.72 | 48.76 | 49.73 | 48.56 | 0.81 times |
| 13 Tue Jan 2026 | 48.66 | 49.08 | 49.29 | 48.25 | 0.605 times |
| 12 Mon Jan 2026 | 48.67 | 48.94 | 49.05 | 48.14 | 0.793 times |
| 09 Fri Jan 2026 | 48.94 | 50.12 | 50.84 | 47.40 | 0.903 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 49.57. However, stock will show a bullish move above 51.2.
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 42.75 |
| Downside Target | 44.40 |
| Downside Target | 46.15 |
| Downside Target | 48.93 |
| Downside Target | 49.79 |
| Downside Target | 49.92 |
| Downside Target | 50.41 |
| Downside Target | 50.78 |
| Downside Target | 50.84 |
| Upside Target | 54.60 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 48.5 |
| Downside Intraday Target | 45.88 |
| Upside Intraday Target | 54.17 |
| Upside Intraday Target | 57.22 |
| Upside Intraday Target | 51.55 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 51.12 | 50.24 | 54.60 | 48.93 | 1.464 times |
| 16 Fri Jan 2026 | 50.24 | 48.94 | 50.78 | 48.14 | 0.664 times |
| 09 Fri Jan 2026 | 48.94 | 47.52 | 50.84 | 47.40 | 1.361 times |
| 02 Fri Jan 2026 | 47.61 | 48.65 | 48.84 | 47.06 | 1.07 times |
| 26 Fri Dec 2025 | 48.72 | 49.36 | 49.92 | 48.18 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 51.12 | 48.25 | 54.60 | 47.06 | 0.757 times |
| 31 Wed Dec 2025 | 48.10 | 46.17 | 50.41 | 46.15 | 2.149 times |
| 28 Fri Nov 2025 | 45.98 | 44.06 | 47.50 | 43.00 | 0.624 times |
| 31 Fri Oct 2025 | 43.85 | 44.67 | 46.52 | 42.75 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercantile Bank in short term and the buy signal is strong.
Mercantile Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and Mercantile Bank (MBWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercantile Bank in short term and the buy signal is strong.
Mercantile Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and Mercantile Bank (MBWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.