Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets

Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)

Mondelez International trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mondelez International is 8837450

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	53.99	51.40	54.09	51.20	1.755 times
07 Wed Jan 2026	51.51	52.85	53.08	51.44	1.49 times
06 Tue Jan 2026	52.73	53.48	53.65	52.70	1.269 times
05 Mon Jan 2026	53.74	53.36	53.87	52.79	1.79 times
02 Fri Jan 2026	53.65	53.94	54.28	53.41	1.227 times
31 Wed Dec 2025	53.83	54.50	54.50	53.79	0.754 times
30 Tue Dec 2025	54.81	54.96	55.25	54.74	0.689 times
29 Mon Dec 2025	55.04	54.73	55.06	54.57	0.838 times
26 Fri Dec 2025	54.64	54.60	54.72	54.31	0.531 times
24 Wed Dec 2025	54.62	54.21	54.65	54.13	0.434 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 52.3. Use a stoploss of 54 and if the stock hits stoploss, then it can shoot up till 54.76

Share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Target	51.20
Downside Target	53.13
Upside Target	55.25
Upside Target	55.26
Upside Target	55.30
Upside Target	56.63
Upside Target	57.35
Upside Target	57.82
Upside Target	59.37
Upside Target	63.38
Upside Target	64.95

Intraday share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Intraday Target	52.1
Downside Intraday Target	50.2
Upside Intraday Target	54.99
Upside Intraday Target	55.98
Downside Intraday Target	53.09

Weekly technical analysis of Mondelez International (MDLZ)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	53.99	53.36	54.09	51.20	1.798 times
02 Fri Jan 2026	53.65	54.73	55.25	53.41	1.195 times
26 Fri Dec 2025	54.64	54.15	54.91	53.51	0.269 times
19 Fri Dec 2025	54.50	54.50	55.26	53.44	1.534 times
12 Fri Dec 2025	54.04	54.62	55.30	53.13	1.546 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mondelez International (MDLZ)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	53.99	53.94	54.28	51.20	0.271 times
31 Wed Dec 2025	53.83	57.20	57.35	53.13	1.54 times
28 Fri Nov 2025	57.57	56.89	57.82	55.03	0.817 times
31 Fri Oct 2025	57.46	62.55	63.38	56.63	1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mondelez International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mondelez International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.