Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 324037

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.15	11.32	11.41	11.07	0.608 times
22 Mon Dec 2025	11.33	11.73	11.83	11.17	1.409 times
19 Fri Dec 2025	11.85	11.99	12.15	11.71	0.803 times
18 Thu Dec 2025	12.03	12.23	12.40	11.91	1.006 times
17 Wed Dec 2025	12.18	12.04	12.31	12.04	0.814 times
16 Tue Dec 2025	12.03	12.04	12.15	11.95	0.733 times
15 Mon Dec 2025	12.00	12.39	12.39	11.87	1.147 times
12 Fri Dec 2025	12.36	11.92	12.47	11.87	1.743 times
11 Thu Dec 2025	11.83	11.66	11.92	11.62	0.833 times
10 Wed Dec 2025	11.66	11.31	11.81	11.24	0.647 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.42. However, stock will show a bearish move below 10.9.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	10.36
Downside Target	10.67
Upside Target	11.71
Upside Target	12.40
Upside Target	12.47
Upside Target	12.64
Upside Target	13.37
Upside Target	14.06
Upside Target	14.67
Upside Target	15.11

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	10.87
Downside Intraday Target	10.59
Upside Intraday Target	11.63
Upside Intraday Target	12.11
Upside Intraday Target	11.35

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.15	11.73	11.83	11.07	0.448 times
19 Fri Dec 2025	11.85	12.39	12.40	11.71	0.958 times
12 Fri Dec 2025	12.36	10.92	12.47	10.86	1.319 times
05 Fri Dec 2025	10.88	10.91	11.12	10.67	1.591 times
28 Fri Nov 2025	10.97	10.64	11.10	10.44	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.15	10.91	12.47	10.67	1.328 times
28 Fri Nov 2025	10.97	11.47	12.40	10.36	1.147 times
31 Fri Oct 2025	12.02	13.61	14.06	11.92	1.022 times
30 Tue Sep 2025	13.67	14.00	14.67	13.37	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.

Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.