Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 292780

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	12.03	12.23	12.40	11.91	1.114 times
17 Wed Dec 2025	12.18	12.04	12.31	12.04	0.901 times
16 Tue Dec 2025	12.03	12.04	12.15	11.95	0.811 times
15 Mon Dec 2025	12.00	12.39	12.39	11.87	1.27 times
12 Fri Dec 2025	12.36	11.92	12.47	11.87	1.929 times
11 Thu Dec 2025	11.83	11.66	11.92	11.62	0.922 times
10 Wed Dec 2025	11.66	11.31	11.81	11.24	0.717 times
09 Tue Dec 2025	11.30	11.42	11.60	11.22	0.956 times
08 Mon Dec 2025	11.36	10.92	11.40	10.86	0.677 times
05 Fri Dec 2025	10.88	10.79	11.10	10.79	0.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.29 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.6 as target.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	10.36
Downside Target	10.67
Downside Target	11.10
Downside Target	11.44
Downside Target	11.87
Upside Target	12.40
Upside Target	12.47
Upside Target	12.64
Upside Target	13.37
Upside Target	14.06
Upside Target	14.67
Upside Target	15.11

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	11.8
Downside Intraday Target	11.57
Upside Intraday Target	12.33
Upside Intraday Target	12.63
Upside Intraday Target	12.1

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	12.03	12.39	12.40	11.87	0.788 times
12 Fri Dec 2025	12.36	10.92	12.47	10.86	1.319 times
05 Fri Dec 2025	10.88	10.91	11.12	10.67	1.591 times
28 Fri Nov 2025	10.97	10.64	11.10	10.44	0.581 times
21 Fri Nov 2025	10.68	11.32	11.44	10.36	1.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	12.03	10.91	12.47	10.67	1.075 times
28 Fri Nov 2025	10.97	11.47	12.40	10.36	1.147 times
31 Fri Oct 2025	12.02	13.61	14.06	11.92	1.022 times
30 Tue Sep 2025	13.67	14.00	14.67	13.37	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.