(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 263957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 10.83 | 10.93 | 11.14 | 10.77 | 1.989 times |
| 05 Mon Jan 2026 | 10.95 | 10.19 | 10.97 | 10.10 | 1.515 times |
| 02 Fri Jan 2026 | 10.40 | 10.69 | 10.78 | 10.34 | 0.609 times |
| 31 Wed Dec 2025 | 10.68 | 10.50 | 10.69 | 10.48 | 0.71 times |
| 29 Mon Dec 2025 | 10.54 | 11.00 | 11.14 | 10.53 | 1.002 times |
| 29 Mon Dec 2025 | 10.54 | 11.00 | 11.14 | 10.53 | 1.002 times |
| 26 Fri Dec 2025 | 11.04 | 11.31 | 11.37 | 11.02 | 1.273 times |
| 24 Wed Dec 2025 | 11.28 | 11.12 | 11.32 | 11.12 | 0.428 times |
| 23 Tue Dec 2025 | 11.15 | 11.32 | 11.41 | 11.07 | 0.747 times |
| 22 Mon Dec 2025 | 11.33 | 11.73 | 11.83 | 11.17 | 1.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.37. However, stock will show a bearish move below 10.8.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 10.34 |
| Upside Target | 11.02 |
| Upside Target | 11.71 |
| Upside Target | 11.83 |
| Upside Target | 11.92 |
| Upside Target | 12.40 |
| Upside Target | 12.47 |
| Upside Target | 13.37 |
| Upside Target | 14.06 |
| Upside Target | 14.67 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 10.24 |
| Downside Intraday Target | 9.65 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 11.73 |
| Downside Intraday Target | 10.69 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 10.83 | 10.19 | 11.14 | 10.10 | 1.51 times |
| 02 Fri Jan 2026 | 10.40 | 11.00 | 11.14 | 10.34 | 2.317 times |
| 29 Mon Dec 2025 | 10.54 | 11.00 | 11.14 | 10.53 | 0.24 times |
| 26 Fri Dec 2025 | 11.04 | 11.73 | 11.83 | 11.02 | 0.756 times |
| 19 Fri Dec 2025 | 11.85 | 12.39 | 12.40 | 11.71 | 0.958 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 10.83 | 10.69 | 11.14 | 10.10 | 0.182 times |
| 31 Wed Dec 2025 | 10.68 | 10.91 | 12.47 | 10.48 | 1.651 times |
| 28 Fri Nov 2025 | 10.97 | 11.47 | 12.40 | 10.36 | 1.147 times |
| 31 Fri Oct 2025 | 12.02 | 13.61 | 14.06 | 11.92 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.