(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
10 day averaged volume of Mfa Financial is 1215530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.31 | 9.30 | 9.40 | 9.26 | 1.442 times |
| 29 Mon Dec 2025 | 9.64 | 9.73 | 9.75 | 9.60 | 0.968 times |
| 29 Mon Dec 2025 | 9.64 | 9.73 | 9.75 | 9.60 | 0.968 times |
| 26 Fri Dec 2025 | 9.71 | 9.79 | 9.84 | 9.64 | 0.832 times |
| 24 Wed Dec 2025 | 9.78 | 9.71 | 9.79 | 9.69 | 0.401 times |
| 23 Tue Dec 2025 | 9.67 | 9.80 | 9.84 | 9.66 | 0.805 times |
| 22 Mon Dec 2025 | 9.81 | 9.76 | 9.88 | 9.73 | 1.177 times |
| 19 Fri Dec 2025 | 9.73 | 9.71 | 9.81 | 9.71 | 1.519 times |
| 18 Thu Dec 2025 | 9.79 | 9.70 | 9.85 | 9.69 | 1.07 times |
| 17 Wed Dec 2025 | 9.62 | 9.53 | 9.75 | 9.53 | 1.336 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.4, for a target of 9.5 or 9.62
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.78 |
| Downside Target | 9.26 |
| Upside Target | 9.70 |
| Upside Target | 9.72 |
| Upside Target | 9.75 |
| Upside Target | 9.85 |
| Upside Target | 9.88 |
| Upside Target | 10.21 |
| Upside Target | 10.57 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.13 |
| Downside Intraday Target | 8.95 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 9.44 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.31 | 9.73 | 9.75 | 9.26 | 2.489 times |
| 29 Mon Dec 2025 | 9.64 | 9.73 | 9.75 | 9.60 | 0.301 times |
| 26 Fri Dec 2025 | 9.71 | 9.76 | 9.88 | 9.64 | 0.563 times |
| 19 Fri Dec 2025 | 9.73 | 9.66 | 9.85 | 9.48 | 1.346 times |
| 12 Fri Dec 2025 | 9.60 | 9.59 | 9.72 | 9.45 | 1.136 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.31 | 9.54 | 9.88 | 9.26 | 1.095 times |
| 28 Fri Nov 2025 | 9.62 | 8.99 | 9.70 | 8.90 | 0.851 times |
| 31 Fri Oct 2025 | 8.99 | 9.14 | 9.36 | 8.80 | 0.723 times |
| 30 Tue Sep 2025 | 9.19 | 10.07 | 10.57 | 9.02 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.