(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
10 day averaged volume of Mfs Government is 30806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 3.10 | 3.07 | 3.10 | 3.06 | 1.445 times |
| 20 Mon Oct 2025 | 3.07 | 3.06 | 3.08 | 3.04 | 2.505 times |
| 17 Fri Oct 2025 | 3.06 | 3.07 | 3.08 | 3.06 | 0.399 times |
| 16 Thu Oct 2025 | 3.08 | 3.07 | 3.08 | 3.06 | 0.808 times |
| 15 Wed Oct 2025 | 3.08 | 3.09 | 3.09 | 3.07 | 0.61 times |
| 14 Tue Oct 2025 | 3.07 | 3.08 | 3.08 | 3.07 | 0.243 times |
| 13 Mon Oct 2025 | 3.09 | 3.09 | 3.10 | 3.08 | 0.763 times |
| 07 Tue Oct 2025 | 3.07 | 3.09 | 3.09 | 3.07 | 2.253 times |
| 06 Mon Oct 2025 | 3.10 | 3.09 | 3.11 | 3.09 | 0.512 times |
| 03 Fri Oct 2025 | 3.11 | 3.11 | 3.11 | 3.10 | 0.428 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.99 |
| Downside Target | 3.10 |
| Upside Target | 3.11 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 3.02 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.14 |
| Downside Intraday Target | 3.08 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 3.10 | 3.06 | 3.10 | 3.04 | 1.399 times |
| 17 Fri Oct 2025 | 3.06 | 3.09 | 3.10 | 3.06 | 1.022 times |
| 07 Tue Oct 2025 | 3.07 | 3.09 | 3.11 | 3.07 | 0.338 times |
| 03 Fri Oct 2025 | 3.11 | 3.13 | 3.13 | 3.09 | 0.871 times |
| 26 Fri Sep 2025 | 3.10 | 3.10 | 3.10 | 3.07 | 2.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 3.10 | 3.12 | 3.13 | 3.04 | 0.413 times |
| 30 Tue Sep 2025 | 3.12 | 3.08 | 3.13 | 3.06 | 0.768 times |
| 29 Fri Aug 2025 | 3.09 | 3.07 | 3.14 | 2.99 | 0.85 times |
| 31 Thu Jul 2025 | 3.07 | 3.10 | 3.14 | 3.04 | 1.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.