(MGIC) Magic Software complete technical analysis [charts+indicators] | Buy/Sell Magic Software | (MGIC) share price targets
Complete technical analysis of Magic Software (MGIC) by charts plus indicators, forecast predictions and share price targets for Magic Software (MGIC)
Magic Software trades in USA in Technology sector.
10 day averaged volume of Magic Software is 45470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 21.85 | 22.97 | 23.06 | 21.76 | 0.79 times |
| 19 Wed Nov 2025 | 22.64 | 22.93 | 23.28 | 22.38 | 1.245 times |
| 18 Tue Nov 2025 | 23.06 | 24.35 | 24.35 | 22.73 | 0.838 times |
| 17 Mon Nov 2025 | 24.12 | 24.28 | 24.90 | 23.80 | 0.86 times |
| 14 Fri Nov 2025 | 23.99 | 23.83 | 24.55 | 23.80 | 0.878 times |
| 13 Thu Nov 2025 | 23.90 | 24.61 | 24.94 | 23.51 | 1.32 times |
| 12 Wed Nov 2025 | 24.17 | 24.22 | 24.47 | 23.92 | 1.269 times |
| 11 Tue Nov 2025 | 22.36 | 22.40 | 22.46 | 21.81 | 0.983 times |
| 10 Mon Nov 2025 | 22.36 | 22.00 | 22.66 | 22.00 | 0.888 times |
| 07 Fri Nov 2025 | 21.95 | 21.77 | 21.98 | 21.30 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.1. Use a stoploss of 21.95 and if the stock hits stoploss, then it can shoot up till 23.24
Share price targets for Magic Software (MGIC)
| Target Type | Value |
| Downside Target | 18.57 |
| Downside Target | 19.20 |
| Downside Target | 20.43 |
| Downside Target | 20.85 |
| Downside Target | 21.47 |
| Downside Target | 21.76 |
| Downside Target | 21.81 |
| Upside Target | 21.98 |
| Upside Target | 22.00 |
| Upside Target | 24.90 |
| Upside Target | 24.94 |
Intraday share price targets for Magic Software (MGIC)
| Target Type | Value |
| Downside Intraday Target | 20.77 |
| Downside Intraday Target | 19.7 |
| Upside Intraday Target | 23.91 |
| Upside Intraday Target | 25.98 |
| Upside Intraday Target | 22.84 |
Weekly technical analysis of Magic Software (MGIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 21.85 | 24.28 | 24.90 | 21.76 | 0.699 times |
| 14 Fri Nov 2025 | 23.99 | 22.00 | 24.94 | 21.81 | 1.798 times |
| 07 Fri Nov 2025 | 21.95 | 21.43 | 21.98 | 20.94 | 17.763 times |
| 31 Fri Oct 2025 | 20.68 | 20.55 | 20.99 | 20.43 | 0.066 times |
| 31 Fri Oct 2025 | 20.68 | 20.71 | 21.09 | 20.43 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magic Software (MGIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 21.85 | 21.43 | 24.94 | 20.94 | 0.918 times |
| 31 Fri Oct 2025 | 20.68 | 20.40 | 21.47 | 19.38 | 0.649 times |
| 30 Tue Sep 2025 | 20.41 | 19.56 | 20.85 | 18.72 | 0.966 times |
| 29 Fri Aug 2025 | 20.30 | 20.37 | 21.01 | 18.57 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magic Software (MGIC)
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magic Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magic Software in short term but the sell signal is initial and weak.
Magic Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magic Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magic Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Magic Software (MGIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magic Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magic Software in short term but the sell signal is initial and weak.
Magic Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magic Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magic Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Magic Software (MGIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.