(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mgp Ingredients is 337030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 33.15 | 32.68 | 33.92 | 32.50 | 1.045 times |
| 13 Thu Feb 2025 | 32.37 | 32.08 | 32.48 | 31.87 | 0.788 times |
| 12 Wed Feb 2025 | 31.84 | 32.70 | 32.79 | 31.81 | 0.768 times |
| 11 Tue Feb 2025 | 33.17 | 32.66 | 33.19 | 32.11 | 0.959 times |
| 10 Mon Feb 2025 | 32.64 | 33.23 | 33.25 | 32.41 | 0.913 times |
| 07 Fri Feb 2025 | 32.92 | 33.63 | 33.92 | 32.80 | 0.929 times |
| 06 Thu Feb 2025 | 33.81 | 34.36 | 34.37 | 33.35 | 0.737 times |
| 05 Wed Feb 2025 | 33.80 | 33.41 | 34.46 | 33.14 | 1.249 times |
| 04 Tue Feb 2025 | 33.46 | 34.52 | 34.68 | 33.38 | 1.317 times |
| 03 Mon Feb 2025 | 34.54 | 35.13 | 35.47 | 34.25 | 1.25 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 34.62. However, stock will show a bearish move below 33.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 31.81 |
| Downside Target | 32.80 |
| Upside Target | 33.92 |
| Upside Target | 35.47 |
| Upside Target | 36.44 |
| Upside Target | 38.11 |
| Upside Target | 38.24 |
| Upside Target | 40.26 |
| Upside Target | 43.48 |
| Upside Target | 47.14 |
| Upside Target | 47.91 |
| Upside Target | 53.31 |
| Upside Target | 84.76 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 32 |
| Downside Intraday Target | 30.85 |
| Upside Intraday Target | 34.11 |
| Upside Intraday Target | 35.07 |
| Downside Intraday Target | 32.96 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 33.15 | 33.23 | 33.92 | 31.81 | 0.816 times |
| 07 Fri Feb 2025 | 32.92 | 35.13 | 35.47 | 32.80 | 1.104 times |
| 31 Fri Jan 2025 | 36.13 | 36.62 | 38.11 | 35.55 | 1.14 times |
| 24 Fri Jan 2025 | 36.19 | 36.05 | 36.67 | 34.61 | 7.874 times |
| 17 Fri Jan 2025 | 36.05 | 36.28 | 36.44 | 35.57 | 0.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 33.15 | 35.13 | 35.47 | 31.81 | 0.424 times |
| 31 Fri Jan 2025 | 36.13 | 39.75 | 40.26 | 34.02 | 1.31 times |
| 31 Tue Dec 2024 | 39.37 | 44.85 | 47.14 | 38.24 | 0.573 times |
| 26 Tue Nov 2024 | 44.42 | 48.64 | 53.31 | 43.48 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.