(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
10 day averaged volume of Magnolia Oil is 2388200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 22.05 | 21.83 | 22.11 | 21.67 | 0.991 times |
| 16 Tue Dec 2025 | 21.63 | 22.11 | 22.14 | 21.56 | 1.151 times |
| 15 Mon Dec 2025 | 22.34 | 22.95 | 22.95 | 22.16 | 1.194 times |
| 12 Fri Dec 2025 | 22.79 | 23.29 | 23.41 | 22.76 | 1.098 times |
| 11 Thu Dec 2025 | 22.74 | 22.74 | 22.89 | 22.53 | 1.205 times |
| 10 Wed Dec 2025 | 22.99 | 22.77 | 23.14 | 22.50 | 1.138 times |
| 09 Tue Dec 2025 | 22.84 | 23.14 | 23.40 | 22.77 | 0.917 times |
| 08 Mon Dec 2025 | 23.12 | 23.36 | 23.63 | 23.09 | 0.944 times |
| 05 Fri Dec 2025 | 23.59 | 23.31 | 23.83 | 23.31 | 0.845 times |
| 04 Thu Dec 2025 | 23.41 | 23.51 | 23.69 | 23.37 | 0.699 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.8 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.87 as target.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.30 |
| Downside Target | 22.02 |
| Upside Target | 23.28 |
| Upside Target | 23.63 |
| Upside Target | 23.83 |
| Upside Target | 25.13 |
| Upside Target | 25.45 |
| Upside Target | 25.64 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 21.42 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 22.19 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 22.05 | 22.95 | 22.95 | 21.56 | 0.629 times |
| 12 Fri Dec 2025 | 22.79 | 23.36 | 23.63 | 22.50 | 1.349 times |
| 05 Fri Dec 2025 | 23.59 | 23.07 | 23.83 | 22.90 | 1.434 times |
| 28 Fri Nov 2025 | 23.14 | 22.59 | 23.28 | 22.36 | 0.573 times |
| 21 Fri Nov 2025 | 22.79 | 22.91 | 23.27 | 22.02 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 22.05 | 23.07 | 23.83 | 21.56 | 0.742 times |
| 28 Fri Nov 2025 | 23.14 | 22.02 | 23.28 | 21.30 | 0.914 times |
| 31 Fri Oct 2025 | 22.46 | 23.78 | 25.64 | 22.20 | 0.864 times |
| 30 Tue Sep 2025 | 23.87 | 24.56 | 25.45 | 23.28 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.