(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mccormick Company is 2746770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 65.70 | 64.81 | 65.72 | 64.65 | 0.855 times |
| 25 Thu Sep 2025 | 64.62 | 65.59 | 66.00 | 64.54 | 1.307 times |
| 24 Wed Sep 2025 | 65.20 | 64.36 | 65.51 | 64.28 | 1.253 times |
| 23 Tue Sep 2025 | 64.30 | 64.80 | 65.03 | 63.66 | 1.256 times |
| 22 Mon Sep 2025 | 64.63 | 65.10 | 65.21 | 64.53 | 0.713 times |
| 19 Fri Sep 2025 | 65.48 | 66.46 | 66.81 | 65.47 | 1.611 times |
| 18 Thu Sep 2025 | 66.25 | 66.49 | 66.84 | 65.96 | 0.654 times |
| 17 Wed Sep 2025 | 66.81 | 67.05 | 67.70 | 66.59 | 0.56 times |
| 16 Tue Sep 2025 | 67.11 | 66.11 | 67.64 | 66.10 | 0.828 times |
| 15 Mon Sep 2025 | 65.95 | 69.34 | 69.54 | 65.95 | 1.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.5 as stoploss in an intra day buy trade for a target of 67.66. However, stock will show a bearish move below 65.5.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 63.66 |
| Downside Target | 65.47 |
| Upside Target | 67.71 |
| Upside Target | 70.70 |
| Upside Target | 71.42 |
| Upside Target | 71.63 |
| Upside Target | 72.58 |
| Upside Target | 77.30 |
| Upside Target | 78.03 |
| Upside Target | 78.16 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 64.24 |
| Downside Intraday Target | 62.78 |
| Upside Intraday Target | 66.58 |
| Upside Intraday Target | 67.46 |
| Downside Intraday Target | 65.12 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 65.70 | 65.10 | 66.00 | 63.66 | 1.117 times |
| 19 Fri Sep 2025 | 65.48 | 69.34 | 69.54 | 65.47 | 1.272 times |
| 12 Fri Sep 2025 | 68.95 | 70.50 | 70.52 | 67.71 | 1.204 times |
| 05 Fri Sep 2025 | 70.91 | 70.38 | 71.63 | 68.38 | 3.506 times |
| 29 Fri Aug 2025 | 70.37 | 69.99 | 70.70 | 69.72 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 65.70 | 70.38 | 71.63 | 63.66 | 0.943 times |
| 29 Fri Aug 2025 | 70.37 | 70.99 | 72.58 | 68.23 | 1.022 times |
| 31 Thu Jul 2025 | 70.63 | 75.77 | 78.03 | 70.25 | 1.055 times |
| 30 Mon Jun 2025 | 75.82 | 72.30 | 78.16 | 71.42 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.