(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
10 day averaged volume of Melco Resorts is 1646234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.23 | 6.07 | 6.36 | 6.06 | 2.702 times |
| 16 Fri Jan 2026 | 6.11 | 6.61 | 6.64 | 6.06 | 1.857 times |
| 15 Thu Jan 2026 | 6.73 | 6.76 | 6.80 | 6.62 | 0.756 times |
| 14 Wed Jan 2026 | 6.68 | 6.68 | 6.82 | 6.63 | 0.992 times |
| 13 Tue Jan 2026 | 6.58 | 6.75 | 6.75 | 6.58 | 0.507 times |
| 12 Mon Jan 2026 | 6.71 | 6.78 | 6.84 | 6.67 | 1.117 times |
| 09 Fri Jan 2026 | 6.64 | 6.98 | 6.99 | 6.55 | 0.833 times |
| 08 Thu Jan 2026 | 6.88 | 7.04 | 7.04 | 6.83 | 0.781 times |
| 07 Wed Jan 2026 | 7.00 | 7.49 | 7.50 | 6.87 | 1.975 times |
| 06 Tue Jan 2026 | 7.53 | 7.52 | 7.57 | 7.44 | 0.609 times |
Stock of Melco Resorts (MLCO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 7.24 as target.
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 6.06 |
| Upside Target | 6.36 |
| Upside Target | 6.55 |
| Upside Target | 6.84 |
| Upside Target | 7.31 |
| Upside Target | 7.47 |
| Upside Target | 7.92 |
| Upside Target | 8.10 |
| Upside Target | 9.14 |
| Upside Target | 9.31 |
| Upside Target | 9.39 |
| Upside Target | 9.53 |
| Upside Target | 10.15 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 5.92 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.52 |
| Downside Intraday Target | 6.22 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.23 | 6.07 | 6.36 | 6.06 | 0.517 times |
| 16 Fri Jan 2026 | 6.11 | 6.78 | 6.84 | 6.06 | 1.096 times |
| 09 Fri Jan 2026 | 6.64 | 7.48 | 7.68 | 6.55 | 1.966 times |
| 02 Fri Jan 2026 | 7.51 | 7.92 | 7.99 | 7.47 | 1.337 times |
| 26 Fri Dec 2025 | 8.01 | 7.96 | 8.10 | 7.71 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.23 | 7.65 | 7.68 | 6.06 | 0.762 times |
| 31 Wed Dec 2025 | 7.57 | 9.32 | 9.53 | 7.55 | 0.76 times |
| 28 Fri Nov 2025 | 9.11 | 8.06 | 9.31 | 7.92 | 0.58 times |
| 31 Fri Oct 2025 | 8.20 | 9.20 | 9.39 | 7.31 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.