(MOV) Movado Group complete technical analysis [charts+indicators] | Buy/Sell Movado Group | (MOV) share price targets
Complete technical analysis of Movado Group (MOV) by charts plus indicators, forecast predictions and share price targets for Movado Group (MOV)
Movado Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Movado Group is 181320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 20.85 | 21.10 | 21.10 | 20.78 | 0.876 times |
| 19 Fri Dec 2025 | 21.06 | 21.77 | 21.92 | 20.84 | 1.619 times |
| 18 Thu Dec 2025 | 21.95 | 21.83 | 22.25 | 21.72 | 1.3 times |
| 17 Wed Dec 2025 | 21.73 | 21.80 | 21.97 | 21.49 | 0.822 times |
| 16 Tue Dec 2025 | 21.81 | 21.62 | 21.97 | 21.52 | 0.729 times |
| 15 Mon Dec 2025 | 21.71 | 21.71 | 22.08 | 21.66 | 0.773 times |
| 12 Fri Dec 2025 | 21.48 | 21.69 | 21.82 | 21.33 | 0.735 times |
| 11 Thu Dec 2025 | 21.60 | 20.89 | 21.77 | 20.89 | 0.986 times |
| 10 Wed Dec 2025 | 21.08 | 20.86 | 21.31 | 20.86 | 1.28 times |
| 09 Tue Dec 2025 | 20.86 | 20.39 | 21.03 | 20.39 | 0.684 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.14. However, stock will show a bearish move below 20.6.
Share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Target | 14.78 |
| Downside Target | 17.36 |
| Downside Target | 18.34 |
| Downside Target | 18.83 |
| Downside Target | 19.66 |
| Downside Target | 20.33 |
| Upside Target | 21.10 |
| Upside Target | 21.39 |
| Upside Target | 21.43 |
| Upside Target | 21.82 |
| Upside Target | 22.25 |
Intraday share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Intraday Target | 20.72 |
| Downside Intraday Target | 20.59 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 20.91 |
Weekly technical analysis of Movado Group (MOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 20.85 | 21.10 | 21.10 | 20.78 | 0.167 times |
| 19 Fri Dec 2025 | 21.06 | 21.71 | 22.25 | 20.84 | 1.103 times |
| 12 Fri Dec 2025 | 21.48 | 21.03 | 21.82 | 20.39 | 0.967 times |
| 05 Fri Dec 2025 | 21.37 | 20.85 | 21.43 | 20.82 | 1.517 times |
| 28 Fri Nov 2025 | 20.94 | 19.12 | 21.39 | 18.83 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Movado Group (MOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 20.85 | 20.85 | 22.25 | 20.39 | 1.27 times |
| 28 Fri Nov 2025 | 20.94 | 17.97 | 21.39 | 17.61 | 1.067 times |
| 31 Fri Oct 2025 | 18.21 | 18.83 | 19.66 | 17.36 | 0.586 times |
| 30 Tue Sep 2025 | 18.97 | 18.00 | 20.33 | 17.88 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Movado Group (MOV)
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Movado Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Movado Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Movado Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Movado Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.