(MPC) Marathon Petroleum complete technical analysis [charts+indicators] | Buy/Sell Marathon Petroleum | (MPC) share price targets
Complete technical analysis of Marathon Petroleum (MPC) by charts plus indicators, forecast predictions and share price targets for Marathon Petroleum (MPC)
Marathon Petroleum trades in USA in Energy sector.
10 day averaged volume of Marathon Petroleum is 1976961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 191.74 | 189.99 | 193.50 | 189.75 | 0.634 times |
| 25 Tue Nov 2025 | 190.00 | 188.80 | 191.20 | 187.14 | 0.806 times |
| 24 Mon Nov 2025 | 190.18 | 189.54 | 191.76 | 186.45 | 1.281 times |
| 21 Fri Nov 2025 | 190.62 | 187.89 | 192.07 | 186.56 | 0.966 times |
| 20 Thu Nov 2025 | 187.87 | 195.62 | 197.96 | 187.42 | 1.509 times |
| 19 Wed Nov 2025 | 195.52 | 193.22 | 196.20 | 190.49 | 1.051 times |
| 18 Tue Nov 2025 | 199.61 | 195.62 | 199.66 | 195.00 | 0.782 times |
| 17 Mon Nov 2025 | 195.97 | 198.88 | 199.37 | 195.30 | 1.004 times |
| 14 Fri Nov 2025 | 199.98 | 196.64 | 202.30 | 195.36 | 0.867 times |
| 13 Thu Nov 2025 | 194.59 | 197.23 | 199.40 | 193.71 | 0.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.2 or till 184. Use a stoploss of 193.57 and if the stock hits stoploss, then it can shoot up till 197.92
Share price targets for Marathon Petroleum (MPC)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 165.62 |
| Downside Target | 175.00 |
| Downside Target | 191.55 |
| Upside Target | 193.50 |
| Upside Target | 196.50 |
| Upside Target | 197.07 |
| Upside Target | 199.66 |
| Upside Target | 200.65 |
| Upside Target | 201.61 |
| Upside Target | 202.30 |
Intraday share price targets for Marathon Petroleum (MPC)
| Target Type | Value |
| Downside Intraday Target | 187.63 |
| Downside Intraday Target | 183.51 |
| Upside Intraday Target | 194.68 |
| Upside Intraday Target | 197.61 |
| Downside Intraday Target | 190.56 |
Weekly technical analysis of Marathon Petroleum (MPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 191.74 | 189.54 | 193.50 | 186.45 | 0.513 times |
| 21 Fri Nov 2025 | 190.62 | 198.88 | 199.66 | 186.56 | 1.1 times |
| 14 Fri Nov 2025 | 199.98 | 193.33 | 202.30 | 191.55 | 0.724 times |
| 07 Fri Nov 2025 | 193.76 | 179.10 | 197.07 | 175.00 | 8.568 times |
| 31 Fri Oct 2025 | 194.91 | 196.20 | 196.50 | 193.33 | 0.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marathon Petroleum (MPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 191.74 | 179.10 | 202.30 | 175.00 | 1.286 times |
| 31 Fri Oct 2025 | 194.91 | 192.09 | 200.65 | 180.32 | 0.72 times |
| 30 Tue Sep 2025 | 192.74 | 178.86 | 201.61 | 176.89 | 1.088 times |
| 29 Fri Aug 2025 | 179.71 | 167.80 | 181.43 | 158.00 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marathon Petroleum (MPC)
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marathon Petroleum ( (MPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marathon Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marathon Petroleum in short term but the sell signal is initial and weak.
Marathon Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marathon Petroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marathon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.08 and Marathon Petroleum (MPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marathon Petroleum (MPC) stock. Volume based technical analysis of Marathon Petroleum (MPC) stock is negative.
Marathon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marathon Petroleum ( (MPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marathon Petroleum ( (MPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marathon Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marathon Petroleum in short term but the sell signal is initial and weak.
Marathon Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marathon Petroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marathon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.08 and Marathon Petroleum (MPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marathon Petroleum (MPC) stock. Volume based technical analysis of Marathon Petroleum (MPC) stock is negative.
Marathon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.