(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets
Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)
Barings Participation trades in USA in Consumer Services sector.
10 day averaged volume of Barings Participation is 10270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 19.78 | 20.10 | 20.10 | 19.78 | 0.798 times |
| 18 Tue Nov 2025 | 20.10 | 19.76 | 20.22 | 19.72 | 0.643 times |
| 17 Mon Nov 2025 | 19.85 | 19.85 | 19.90 | 19.62 | 1.422 times |
| 14 Fri Nov 2025 | 20.00 | 20.06 | 20.12 | 19.56 | 2.756 times |
| 13 Thu Nov 2025 | 19.95 | 19.74 | 19.95 | 19.55 | 2.23 times |
| 12 Wed Nov 2025 | 19.51 | 19.38 | 19.55 | 19.37 | 0.331 times |
| 11 Tue Nov 2025 | 19.34 | 19.45 | 19.60 | 19.34 | 0.351 times |
| 10 Mon Nov 2025 | 19.45 | 19.70 | 19.70 | 19.31 | 0.623 times |
| 07 Fri Nov 2025 | 19.31 | 19.70 | 19.70 | 19.31 | 0.312 times |
| 06 Thu Nov 2025 | 19.45 | 19.67 | 19.67 | 19.34 | 0.526 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.53. However, stock will show a bullish move above 19.8.
Share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Target | 18.48 |
| Downside Target | 19.71 |
| Upside Target | 20.02 |
| Upside Target | 20.12 |
| Upside Target | 20.22 |
| Upside Target | 20.35 |
| Upside Target | 20.46 |
| Upside Target | 20.58 |
| Upside Target | 21.00 |
Intraday share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 19.87 |
Weekly technical analysis of Barings Participation (MPV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 19.78 | 19.85 | 20.22 | 19.62 | 0.455 times |
| 14 Fri Nov 2025 | 20.00 | 19.70 | 20.12 | 19.31 | 2.714 times |
| 07 Fri Nov 2025 | 19.31 | 19.33 | 19.71 | 19.04 | 2.615 times |
| 31 Fri Oct 2025 | 19.40 | 19.35 | 19.71 | 19.35 | 0.147 times |
| 31 Fri Oct 2025 | 19.40 | 19.36 | 20.02 | 19.16 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Participation (MPV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 19.78 | 19.33 | 20.22 | 19.04 | 0.438 times |
| 31 Fri Oct 2025 | 19.40 | 20.15 | 20.58 | 19.16 | 0.864 times |
| 30 Tue Sep 2025 | 20.15 | 19.96 | 20.46 | 19.10 | 0.646 times |
| 29 Fri Aug 2025 | 19.94 | 18.92 | 21.00 | 18.70 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Participation (MPV)
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barings Participation in short term and the buy signal is strong.
Barings Participation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barings Participation in short term and the buy signal is strong.
Barings Participation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.