Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRBK) Meridian Corporation complete technical analysis [charts+indicators] | Buy/Sell Meridian Corporation | (MRBK) share price targets

Complete technical analysis of Meridian Corporation (MRBK) by charts plus indicators, forecast predictions and share price targets for Meridian Corporation (MRBK)

Meridian Corporation trades in USA in N A sector.

10 day averaged volume of Meridian Corporation is 64440

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 15.74 15.75 15.80 15.70 1.634 times
28 Thu Aug 2025 15.74 15.75 15.75 15.71 1.113 times
27 Wed Aug 2025 15.74 15.64 15.76 15.64 1.892 times
26 Tue Aug 2025 15.69 15.74 15.79 15.67 1.572 times
25 Mon Aug 2025 15.68 15.47 15.73 15.47 0.979 times
22 Fri Aug 2025 15.40 14.77 15.50 14.77 1.597 times
21 Thu Aug 2025 14.78 14.87 14.90 14.76 0.335 times
20 Wed Aug 2025 14.90 14.85 14.99 14.82 0.715 times
19 Tue Aug 2025 14.86 14.96 15.13 14.80 0.582 times
18 Mon Aug 2025 14.89 14.92 14.97 14.69 0.605 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.5, but if it comes below 15.5, then a intra day sell could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 15 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 16.1 as target.

Share price targets for Meridian Corporation (MRBK)

Target Type Value
Downside Target 11.16
Downside Target 11.94
Downside Target 12.70
Downside Target 13.11
Downside Target 13.85
Downside Target 14.15
Downside Target 14.61
Downside Target 15.34
Downside Target 15.47
Downside Target 15.50
Upside Target 15.80

Intraday share price targets for Meridian Corporation (MRBK)

Target Type Value
Downside Intraday Target 15.54
Downside Intraday Target 15.34
Upside Intraday Target 15.87
Upside Intraday Target 16
Downside Intraday Target 15.67

Weekly technical analysis of Meridian Corporation (MRBK)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 15.74 15.47 15.80 15.47 1.875 times
22 Fri Aug 2025 15.40 14.92 15.50 14.69 1.081 times
15 Fri Aug 2025 14.84 14.41 15.34 14.21 2.076 times
08 Fri Aug 2025 14.56 14.39 14.61 14.15 0.365 times
01 Fri Aug 2025 14.41 14.82 15.47 14.31 0.81 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Meridian Corporation (MRBK)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 15.74 14.50 15.80 14.15 0.636 times
31 Thu Jul 2025 14.73 12.88 15.47 12.70 0.867 times
30 Mon Jun 2025 12.89 13.55 13.85 11.16 2.876 times
30 Fri May 2025 13.50 13.49 14.64 13.11 0.539 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meridian Corporation (MRBK)

Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meridian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Meridian Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meridian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Meridian Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meridian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Meridian Corporation (MRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.

Meridian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meridian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Meridian Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meridian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Meridian Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meridian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Meridian Corporation (MRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.

Meridian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme